NAME
EMAIL

Stock Code



Weekly Gainer

Market
50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-07-27810875 658.02820895820113,197,500
2. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-07-1910,70010,800 1000.9310,55010,80010,5002,200
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-07-281,2401,380 14011.291,2551,4301,25057,113,400
2. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-07-28885975 9010.17945990910143,254,700
3. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,400
4. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-07-282,6802,860 1806.722,6202,8602,60084,494,800
5. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
6. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-07-26540565 254.6354057554040,759,100
7. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
8. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-07-282,7102,830 1204.432,7202,8302,72069,655,200
9. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-07-196871 34.41707569294,138,400
10. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,600
11. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-07-2817,42517,900 4752.7317,40018,22517,37514,523,200
12. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-07-19256262 62.34256264246222,100
13. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-07-191,1201,140 201.791,1401,1401,14077,700
14. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-07-28940955 151.69609659501,407,000
15. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-07-1911,42511,600 1751.5311,42513,70011,42518,100
16. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-07-191,3501,370 201.481,3501,3701,34596,200
17. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-07-191,1051,120 151.361,1051,1401,10025,091,300
18. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-07-272,7702,800 301.082,8102,8502,76022,100
19. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-07-289394 11.08939693192,877,300
20. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-25191193 21.051911961914,065,800
21. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-07-19424428 40.944244324244,286,900
22. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-07-2713,90014,025 1250.914,00014,10013,900216,600
23. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-07-27478482 40.844804864768,066,900
24. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-07-19710715 50.7725725710129,500
25. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-07-191,5451,555 100.651,5451,5751,5451,200
26. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
27. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-07-19980985 50.519809909756,515,200
28. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
29. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-07-281,3601,365 50.371,3701,3751,360102,719,500
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-07-26182240 5831.871852441847,177,800
2. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-07-28412515 103254725154722,231,400
3. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
4. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-06-07575675 10017.39580700570622,919,800
5. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
6. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-07-191,3001,400 1007.691,4001,4001,40017,500
7. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-07-288591 67.068395821,930,329,100
8. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
9. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-07-28242258 166.6127628025854,468,400
10. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-07-26396420 246.0639643839655,646,300
11. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-07-27394412 184.57400426400362,400
12. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-07-191,0501,085 353.331,0501,1001,02089,600
13. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-07-19660680 203.036306856305,300
14. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-07-283,5503,650 1002.823,5503,6503,5505,400
15. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-07-28750770 202.67760775760820,800
16. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-07-19230236 62.612362362305,129,300
17. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-07-281,0851,110 252.31,1101,1201,09051,900
18. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-07-282,7102,770 602.212,7502,8102,7008,836,900
19. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-07-281,6851,720 352.081,6751,7301,67518,393,000
20. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-25155158 31.94157163153378,642,000
21. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-07-26434442 81.84436464424209,083,500
22. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-07-285,9006,000 1001.696,0006,1005,9006,600
23. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-07-28625635 101.663063562532,000
24. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-07-28675685 101.486606856601,000
25. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
26. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-07-263,5803,620 401.123,6403,6603,610283,900
27. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-07-271,6751,690 150.91,6951,7501,69051,600
28. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
29. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-07-26236238 20.852362462227,118,600
30. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
31. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-07-28620625 50.8162563562530,700
32. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-07-191,8701,885 150.81,8701,9101,870516,600
33. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
34. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-07-262,7702,790 200.722,7902,9002,69079,211,400
35. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-07-28278280 20.72278286278146,400
36. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-07-28780785 50.64775790770147,025,300
37. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
38. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-07-19845850 50.598208508203,400
39. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-07-08468470 20.434544764541,053,000
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,634,600
2. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-07-08232280 4820.6923428023046,878,200
3. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-07-281,6201,895 27516.981,6501,9951,65032,500
4. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
5. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-07-27193222 2915.03190234188199,381,300
6. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-07-26118134 1613.56116138116145,063,500
7. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
8. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
9. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-07-28378412 348.994104304048,847,900
10. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-07-28232252 208.6223425622232,700
11. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
12. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-07-19396420 246.0641445640076,110,000
13. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-07-19200210 1052022661863,128,400
14. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-07-19284298 144.9328831626652,704,100
15. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-07-271,1401,195 554.821,1401,1951,110827,900
16. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-07-27450468 1844704984641,605,500
17. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
18. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-07-19322334 123.7332433631816,500
19. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-07-283,2703,390 1203.673,2803,4303,27034,413,300
20. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-07-28620640 203.236156456152,404,100
21. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
22. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-07-28935960 252.67960960960100
23. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
24. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-07-27430440 102.3343644042416,000
25. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-07-261,4301,460 302.11,4301,4701,430361,000
26. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-07-27195199 42.0520220419916,700
27. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-07-27148151 32.031481511471,200
28. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-07-27204208 41.9620420820423,600
29. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-07-195354 11.8954545312,468,000
30. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-07-19107109 21.87108110107145,400
31. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-07-285859 11.72585957145,700
32. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-07-27358364 61.6835836435020,000
33. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-07-266263 11.616269622,641,500
34. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-07-262,5802,620 401.552,6302,6802,58094,052,500
35. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-07-19140142 21.431441441371,200
36. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-07-08280284 41.432802962742,201,800
37. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-07-19142144 21.41148158141141,212,900
38. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-07-19436442 61.384364464061,600
39. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-07-272,9903,030 401.343,0303,0303,030300
40. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-07-287677 11.32778574115,191,000
41. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-07-28470476 61.2850050547460,900
42. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-07-19161163 21.24159163156106,800
43. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-07-19174176 21.151751821712,680,700
44. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-07-2899100 11.019910298696,900
45. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-07-081,5251,540 150.981,5301,5401,45019,200
46. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-07-19208210 20.96208218200651,800
47. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-07-28422426 40.9542443442417,700
48. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
49. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-07-19238240 20.84238242234155,300
50. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
51. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
52. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
53. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-09135136 10.7413413913458,800
54. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-07-19280282 20.7128029827843,800
55. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-07-26308310 20.6531031030014,600
56. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
57. PTBABUKIT ASAM TBK
MC : 0B
2021-07-192,1302,140 100.472,1402,1602,12013,533,600
58. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400