Daily Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-04-22 | 172 | 160 | -12 | -6.98 | 174 | 190 | 160 | 11,091,500 |
| 2. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-04-09 | 230 | 214 | -16 | -6.96 | 230 | 230 | 214 | 389,900 |
| 3. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-04-09 | 2,090 | 1,945 | -145 | -6.94 | 2,090 | 2,160 | 1,945 | 10,400 |
| 4. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-04-09 | 346 | 322 | -24 | -6.94 | 366 | 368 | 322 | 24,700 |
| 5. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-04-22 | 1,520 | 1,415 | -105 | -6.91 | 1,550 | 1,580 | 1,415 | 4,684,600 |
| 6. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-04-22 | 1,750 | 1,630 | -120 | -6.86 | 1,750 | 1,750 | 1,630 | 103,000 |
| 7. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-04-09 | 875 | 815 | -60 | -6.86 | 880 | 880 | 815 | 6,300 |
| 8. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-04-22 | 440 | 410 | -30 | -6.82 | 410 | 410 | 410 | 100 |
| 9. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-04-09 | 3,530 | 3,290 | -240 | -6.8 | 3,570 | 3,630 | 3,290 | 3,444,400 |
| 10. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-04-22 | 324 | 302 | -22 | -6.79 | 318 | 324 | 302 | 5,100 |
| 11. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-04-22 | 1,120 | 1,045 | -75 | -6.7 | 1,140 | 1,140 | 1,045 | 3,041,100 |
| 12. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-04-22 | 5,700 | 5,325 | -375 | -6.58 | 5,325 | 5,325 | 5,325 | 100 |
| 13. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-04-09 | 520 | 486 | -34 | -6.54 | 484 | 486 | 484 | 5,200 |
| 14. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-04-09 | 138 | 129 | -9 | -6.52 | 132 | 135 | 129 | 244,200 |
| 15. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-04-09 | 695 | 650 | -45 | -6.47 | 660 | 660 | 650 | 2,700 |
| 16. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-04-22 | 94 | 88 | -6 | -6.38 | 88 | 105 | 88 | 57,609,900 |
| 17. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-04-09 | 96 | 90 | -6 | -6.25 | 96 | 97 | 90 | 22,761,500 |
| 18. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-04-09 | 64 | 60 | -4 | -6.25 | 63 | 64 | 60 | 32,097,000 |
| 19. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-04-09 | 420 | 394 | -26 | -6.19 | 394 | 394 | 394 | 300 |
| 20. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-04-09 | 228 | 214 | -14 | -6.14 | 228 | 232 | 214 | 15,404,500 |
| 21. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-04-09 | 99 | 93 | -6 | -6.06 | 100 | 110 | 93 | 11,191,100 |
| 22. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-04-09 | 665 | 625 | -40 | -6.02 | 665 | 690 | 625 | 21,000 |
| 23. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-04-22 | 300 | 282 | -18 | -6 | 300 | 302 | 280 | 32,468,100 |
| 24. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-04-22 | 1,010 | 950 | -60 | -5.94 | 1,025 | 1,055 | 950 | 73,173,100 |
| 25. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-04-09 | 10,700 | 10,075 | -625 | -5.84 | 10,700 | 10,725 | 10,050 | 9,669,800 |
| 26. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-04-09 | 380 | 358 | -22 | -5.79 | 380 | 380 | 358 | 300 |
| 27. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2020-10-23 | 2,600 | 2,450 | -150 | -5.77 | 2,450 | 2,450 | 2,450 | 200 |
| 28. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-04-09 | 400 | 378 | -22 | -5.5 | 404 | 404 | 378 | 272,970,500 |
| 29. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-04-09 | 110 | 104 | -6 | -5.45 | 110 | 111 | 104 | 631,200 |
| 30. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-04-22 | 129 | 122 | -7 | -5.43 | 125 | 125 | 122 | 700 |
| 31. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-04-22 | 185 | 175 | -10 | -5.41 | 184 | 184 | 175 | 104,200 |
| 32. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-04-09 | 5,600 | 5,300 | -300 | -5.36 | 5,600 | 5,725 | 5,275 | 6,533,600 |
| 33. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-04-09 | 2,300 | 2,180 | -120 | -5.22 | 2,300 | 2,340 | 2,160 | 46,998,800 |
| 34. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-04-09 | 137 | 130 | -7 | -5.11 | 133 | 140 | 129 | 24,978,900 |
| 35. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-04-09 | 137 | 130 | -7 | -5.11 | 129 | 133 | 128 | 11,144,500 |
| 36. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-04-09 | 118 | 112 | -6 | -5.08 | 119 | 120 | 110 | 174,907,100 |
| 37. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-04-22 | 795 | 755 | -40 | -5.03 | 800 | 800 | 750 | 42,793,800 |
| 38. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-04-09 | 102 | 97 | -5 | -4.9 | 102 | 103 | 95 | 4,682,100 |
| 39. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-04-09 | 164 | 156 | -8 | -4.88 | 154 | 170 | 154 | 36,900 |
| 40. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-04-09 | 103 | 98 | -5 | -4.85 | 107 | 110 | 97 | 14,494,100 |
| 41. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-04-22 | 135 | 129 | -6 | -4.44 | 135 | 140 | 126 | 1,565,100 |
| 42. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-04-09 | 570 | 545 | -25 | -4.39 | 545 | 545 | 545 | 3,100 |
| 43. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-04-22 | 690 | 660 | -30 | -4.35 | 690 | 690 | 660 | 241,700 |
| 44. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-04-22 | 414 | 396 | -18 | -4.35 | 390 | 396 | 390 | 1,000 |
| 45. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-04-22 | 94 | 90 | -4 | -4.26 | 94 | 96 | 90 | 7,012,000 |
| 46. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-04-09 | 288 | 276 | -12 | -4.17 | 286 | 296 | 276 | 41,500 |
| 47. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-04-09 | 4,820 | 4,620 | -200 | -4.15 | 4,820 | 4,830 | 4,620 | 18,607,800 |
| 48. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-04-09 | 6,700 | 6,425 | -275 | -4.1 | 6,700 | 6,700 | 6,325 | 500 |
| 49. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-04-09 | 99 | 95 | -4 | -4.04 | 99 | 100 | 94 | 6,778,300 |
| 50. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-04-09 | 177 | 170 | -7 | -3.95 | 170 | 179 | 170 | 32,100 |
| 51. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-04-09 | 308 | 296 | -12 | -3.9 | 308 | 310 | 292 | 1,800 |
| 52. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-04-09 | 208 | 200 | -8 | -3.85 | 216 | 230 | 200 | 933,400 |
| 53. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-04-09 | 318 | 306 | -12 | -3.77 | 318 | 318 | 306 | 1,800 |
| 54. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-04-22 | 1,345 | 1,295 | -50 | -3.72 | 1,345 | 1,345 | 1,255 | 2,200 |
| 55. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-04-22 | 2,760 | 2,660 | -100 | -3.62 | 2,800 | 2,810 | 2,650 | 70,900 |
| 56. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-04-22 | 83 | 80 | -3 | -3.61 | 83 | 85 | 79 | 5,833,200 |
| 57. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-04-09 | 700 | 675 | -25 | -3.57 | 690 | 690 | 665 | 127,600 |
| 58. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-04-09 | 350 | 338 | -12 | -3.43 | 360 | 410 | 328 | 483,400 |
| 59. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-04-09 | 292 | 282 | -10 | -3.42 | 286 | 286 | 282 | 7,900 |
| 60. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-04-09 | 356 | 344 | -12 | -3.37 | 336 | 356 | 336 | 4,300 |
| 61. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-04-09 | 420 | 406 | -14 | -3.33 | 420 | 430 | 404 | 2,741,400 |
| 62. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-04-22 | 9,800 | 9,475 | -325 | -3.32 | 9,850 | 9,900 | 9,350 | 6,950,800 |
| 63. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-04-09 | 61 | 59 | -2 | -3.28 | 60 | 62 | 59 | 3,309,200 |
| 64. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-04-09 | 93 | 90 | -3 | -3.23 | 93 | 93 | 88 | 629,100 |
| 65. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-04-09 | 157 | 152 | -5 | -3.18 | 150 | 154 | 150 | 3,200 |
| 66. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-04-09 | 126 | 122 | -4 | -3.17 | 126 | 127 | 122 | 4,372,900 |
| 67. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-04-09 | 1,580 | 1,530 | -50 | -3.16 | 1,580 | 1,660 | 1,530 | 33,566,400 |
| 68. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-04-22 | 129 | 125 | -4 | -3.1 | 129 | 130 | 125 | 7,633,000 |
| 69. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-04-09 | 392 | 380 | -12 | -3.06 | 394 | 396 | 380 | 84,000,900 |
| 70. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-04-09 | 66 | 64 | -2 | -3.03 | 64 | 66 | 64 | 63,700 |
| 71. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-04-09 | 134 | 130 | -4 | -2.99 | 136 | 136 | 129 | 12,760,900 |
| 72. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-04-22 | 404 | 392 | -12 | -2.97 | 404 | 404 | 384 | 1,505,700 |
| 73. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-04-09 | 1,530 | 1,485 | -45 | -2.94 | 1,530 | 1,545 | 1,480 | 11,781,200 |
| 74. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-04-09 | 69 | 67 | -2 | -2.9 | 69 | 72 | 66 | 60,473,700 |
| 75. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-04-22 | 1,220 | 1,185 | -35 | -2.87 | 1,220 | 1,240 | 1,180 | 3,931,300 |
| 76. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-04-22 | 210 | 204 | -6 | -2.86 | 210 | 220 | 204 | 14,979,900 |
| 77. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-04-09 | 210 | 204 | -6 | -2.86 | 210 | 210 | 202 | 3,449,800 |
| 78. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-04-09 | 176 | 171 | -5 | -2.84 | 178 | 182 | 170 | 42,551,600 |
| 79. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-04-22 | 1,420 | 1,380 | -40 | -2.82 | 1,420 | 1,420 | 1,380 | 9,000 |
| 80. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-04-09 | 1,785 | 1,735 | -50 | -2.8 | 1,790 | 1,790 | 1,710 | 9,033,200 |
| 81. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-04-09 | 72 | 70 | -2 | -2.78 | 72 | 73 | 70 | 77,882,800 |
| 82. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-04-22 | 145 | 141 | -4 | -2.76 | 142 | 142 | 141 | 2,800 |
| 83. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-04-22 | 110 | 107 | -3 | -2.73 | 107 | 111 | 107 | 27,400 |
| 84. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-04-09 | 2,200 | 2,140 | -60 | -2.73 | 2,200 | 2,200 | 2,140 | 700 |
| 85. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-04-22 | 2,200 | 2,140 | -60 | -2.73 | 2,190 | 2,240 | 2,100 | 17,760,100 |
| 86. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2021-04-09 | 294 | 286 | -8 | -2.72 | 294 | 308 | 280 | 3,200 |
| 87. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-04-09 | 368 | 358 | -10 | -2.72 | 362 | 370 | 352 | 283,100 |
| 88. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-04-09 | 570 | 555 | -15 | -2.63 | 535 | 620 | 535 | 6,500 |
| 89. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-04-09 | 380 | 370 | -10 | -2.63 | 360 | 404 | 360 | 8,300 |
| 90. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-04-22 | 228 | 222 | -6 | -2.63 | 228 | 228 | 220 | 21,300 |
| 91. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2021-04-09 | 230 | 224 | -6 | -2.61 | 228 | 230 | 224 | 561,400 |
| 92. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-04-09 | 155 | 151 | -4 | -2.58 | 155 | 160 | 151 | 66,686,600 |
| 93. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-04-22 | 310 | 302 | -8 | -2.58 | 310 | 316 | 298 | 8,600,300 |
| 94. | MPMX | Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T | 2021-04-09 | 585 | 570 | -15 | -2.56 | 585 | 585 | 560 | 12,318,000 |
| 95. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-04-09 | 238 | 232 | -6 | -2.52 | 222 | 250 | 222 | 56,700 |
| 96. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-04-22 | 120 | 117 | -3 | -2.5 | 118 | 124 | 115 | 58,494,500 |
| 97. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-04-22 | 121 | 118 | -3 | -2.48 | 122 | 123 | 117 | 81,685,600 |
| 98. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-04-09 | 121 | 118 | -3 | -2.48 | 120 | 120 | 113 | 2,900 |
| 99. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-04-09 | 326 | 318 | -8 | -2.45 | 304 | 318 | 304 | 4,400 |
| 100. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-04-09 | 2,450 | 2,390 | -60 | -2.45 | 2,460 | 2,490 | 2,340 | 594,700 |
| 101. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-04-22 | 246 | 240 | -6 | -2.44 | 248 | 254 | 238 | 2,002,500 |
| 102. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-04-22 | 1,250 | 1,220 | -30 | -2.4 | 1,260 | 1,270 | 1,220 | 54,517,500 |
| 103. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-04-09 | 1,045 | 1,020 | -25 | -2.39 | 1,045 | 1,045 | 1,020 | 7,800 |
| 104. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-04-22 | 418 | 408 | -10 | -2.39 | 420 | 422 | 404 | 3,693,100 |
| 105. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-04-09 | 1,055 | 1,030 | -25 | -2.37 | 1,055 | 1,080 | 1,025 | 1,486,300 |
| 106. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-04-09 | 340 | 332 | -8 | -2.35 | 340 | 340 | 330 | 2,471,500 |
| 107. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-04-09 | 850 | 830 | -20 | -2.35 | 860 | 860 | 820 | 1,266,000 |
| 108. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-04-09 | 87 | 85 | -2 | -2.3 | 86 | 88 | 85 | 5,034,600 |
| 109. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-04-22 | 88 | 86 | -2 | -2.27 | 87 | 89 | 85 | 53,374,600 |
| 110. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-04-09 | 90 | 88 | -2 | -2.22 | 91 | 91 | 87 | 2,491,300 |
| 111. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-04-09 | 92 | 90 | -2 | -2.17 | 88 | 95 | 88 | 464,200 |
| 112. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-04-22 | 1,410 | 1,380 | -30 | -2.13 | 1,410 | 1,425 | 1,375 | 824,300 |
| 113. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-04-22 | 940 | 920 | -20 | -2.13 | 935 | 955 | 880 | 33,577,000 |
| 114. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2021-04-09 | 725 | 710 | -15 | -2.07 | 725 | 775 | 680 | 2,383,600 |
| 115. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-04-09 | 980 | 960 | -20 | -2.04 | 990 | 990 | 955 | 27,540,400 |
| 116. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-04-22 | 1,485 | 1,455 | -30 | -2.02 | 1,475 | 1,495 | 1,450 | 8,831,200 |
| 117. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-04-09 | 200 | 196 | -4 | -2 | 200 | 200 | 196 | 64,389,900 |
| 118. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-04-22 | 1,250 | 1,225 | -25 | -2 | 1,200 | 1,225 | 1,200 | 110,200 |
| 119. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-04-09 | 400 | 392 | -8 | -2 | 400 | 406 | 390 | 3,365,500 |
| 120. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-04-22 | 152 | 149 | -3 | -1.97 | 153 | 153 | 149 | 27,857,500 |
| 121. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2020-10-26 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 5,367,600 |
| 122. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-04-22 | 308 | 302 | -6 | -1.95 | 308 | 308 | 298 | 234,000 |
| 123. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-04-09 | 206 | 202 | -4 | -1.94 | 206 | 208 | 202 | 20,677,700 |
| 124. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-04-09 | 206 | 202 | -4 | -1.94 | 206 | 206 | 200 | 172,100 |
| 125. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-04-09 | 515 | 505 | -10 | -1.94 | 515 | 525 | 505 | 122,223,600 |
| 126. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-04-09 | 6,600 | 6,475 | -125 | -1.89 | 6,600 | 6,625 | 6,475 | 9,479,200 |
| 127. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-04-22 | 107 | 105 | -2 | -1.87 | 100 | 120 | 100 | 57,072,200 |
| 128. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-04-22 | 54 | 53 | -1 | -1.85 | 54 | 55 | 53 | 37,202,500 |
| 129. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-04-22 | 108 | 106 | -2 | -1.85 | 108 | 109 | 106 | 604,400 |
| 130. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-04-09 | 220 | 216 | -4 | -1.82 | 220 | 230 | 216 | 58,700 |
| 131. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-04-09 | 55 | 54 | -1 | -1.82 | 55 | 56 | 54 | 164,791,700 |
| 132. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-04-22 | 1,100 | 1,080 | -20 | -1.82 | 1,105 | 1,115 | 1,080 | 3,108,300 |
| 133. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-04-09 | 57 | 56 | -1 | -1.75 | 57 | 60 | 55 | 24,116,400 |
| 134. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-04-09 | 346 | 340 | -6 | -1.73 | 346 | 348 | 336 | 10,441,800 |
| 135. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-04-22 | 5,775 | 5,675 | -100 | -1.73 | 5,800 | 5,825 | 5,650 | 28,608,300 |
| 136. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-04-09 | 58 | 57 | -1 | -1.72 | 59 | 60 | 56 | 28,855,300 |
| 137. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-04-22 | 59 | 58 | -1 | -1.69 | 59 | 59 | 57 | 3,641,500 |
| 138. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-04-22 | 60 | 59 | -1 | -1.67 | 60 | 62 | 58 | 15,622,400 |
| 139. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-04-09 | 240 | 236 | -4 | -1.67 | 240 | 246 | 232 | 8,000 |
| 140. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-04-09 | 181 | 178 | -3 | -1.66 | 182 | 184 | 177 | 7,182,800 |
| 141. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-04-09 | 605 | 595 | -10 | -1.65 | 610 | 615 | 585 | 4,975,900 |
| 142. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2020-10-26 | 490 | 482 | -8 | -1.63 | 500 | 515 | 476 | 29,400,100 |
| 143. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-04-09 | 920 | 905 | -15 | -1.63 | 920 | 930 | 905 | 1,314,500 |
| 144. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-04-22 | 123 | 121 | -2 | -1.63 | 123 | 125 | 120 | 6,989,200 |
| 145. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-04-22 | 10,775 | 10,600 | -175 | -1.62 | 10,800 | 10,875 | 10,500 | 3,055,800 |
| 146. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-04-09 | 186 | 183 | -3 | -1.61 | 186 | 189 | 183 | 7,309,700 |
| 147. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-04-22 | 930 | 915 | -15 | -1.61 | 935 | 950 | 910 | 9,863,800 |
| 148. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-04-22 | 940 | 925 | -15 | -1.6 | 940 | 955 | 920 | 57,708,000 |
| 149. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-04-09 | 12,575 | 12,375 | -200 | -1.59 | 12,550 | 12,625 | 12,325 | 1,498,200 |
| 150. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-04-22 | 1,270 | 1,250 | -20 | -1.57 | 1,285 | 1,285 | 1,250 | 74,000 |
| 151. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-04-22 | 64 | 63 | -1 | -1.56 | 64 | 64 | 63 | 5,256,400 |
| 152. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-04-09 | 670 | 660 | -10 | -1.49 | 670 | 675 | 650 | 46,263,700 |
| 153. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-04-09 | 1,345 | 1,325 | -20 | -1.49 | 1,350 | 1,350 | 1,325 | 115,100 |
| 154. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-04-22 | 202 | 199 | -3 | -1.49 | 202 | 204 | 198 | 25,597,400 |
| 155. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-04-22 | 68 | 67 | -1 | -1.47 | 68 | 68 | 66 | 4,487,400 |
| 156. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-04-22 | 705 | 695 | -10 | -1.42 | 710 | 720 | 685 | 40,984,000 |
| 157. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-04-09 | 142 | 140 | -2 | -1.41 | 136 | 143 | 136 | 429,000 |
| 158. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-04-09 | 71 | 70 | -1 | -1.41 | 71 | 77 | 69 | 27,744,500 |
| 159. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-04-22 | 436 | 430 | -6 | -1.38 | 436 | 436 | 430 | 500 |
| 160. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-04-09 | 730 | 720 | -10 | -1.37 | 730 | 730 | 710 | 122,000 |
| 161. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-04-22 | 1,500 | 1,480 | -20 | -1.33 | 1,500 | 1,505 | 1,480 | 100,700 |
| 162. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-04-22 | 300 | 296 | -4 | -1.33 | 304 | 310 | 288 | 155,400 |
| 163. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-04-22 | 760 | 750 | -10 | -1.32 | 760 | 765 | 740 | 1,827,600 |
| 164. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-04-22 | 1,170 | 1,155 | -15 | -1.28 | 1,170 | 1,180 | 1,145 | 7,698,300 |
| 165. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-04-09 | 79 | 78 | -1 | -1.27 | 79 | 81 | 77 | 4,832,100 |
| 166. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-04-09 | 795 | 785 | -10 | -1.26 | 800 | 810 | 780 | 12,008,600 |
| 167. | PTBA | BUKIT ASAM TBK MC : 0B | 2021-04-22 | 2,390 | 2,360 | -30 | -1.26 | 2,390 | 2,410 | 2,340 | 13,289,600 |
| 168. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-04-09 | 80 | 79 | -1 | -1.25 | 80 | 82 | 78 | 1,538,600 |
| 169. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-04-22 | 80 | 79 | -1 | -1.25 | 81 | 81 | 78 | 57,933,400 |
| 170. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2020-10-26 | 6,000 | 5,925 | -75 | -1.25 | 6,000 | 6,000 | 5,900 | 3,190,800 |
| 171. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-04-22 | 484 | 478 | -6 | -1.24 | 484 | 488 | 478 | 37,806,600 |
| 172. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-04-22 | 332 | 328 | -4 | -1.2 | 332 | 336 | 326 | 236,017,900 |
| 173. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-04-09 | 166 | 164 | -2 | -1.2 | 167 | 167 | 155 | 288,200 |
| 174. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2020-10-26 | 830 | 820 | -10 | -1.2 | 835 | 845 | 820 | 41,418,400 |
| 175. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-04-22 | 10,450 | 10,325 | -125 | -1.2 | 10,600 | 10,600 | 10,325 | 1,481,000 |
| 176. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-04-09 | 168 | 166 | -2 | -1.19 | 170 | 170 | 165 | 6,239,500 |
| 177. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-04-09 | 1,265 | 1,250 | -15 | -1.19 | 1,280 | 1,285 | 1,250 | 1,458,300 |
| 178. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-04-09 | 85 | 84 | -1 | -1.18 | 85 | 86 | 83 | 575,289,800 |
| 179. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-04-09 | 346 | 342 | -4 | -1.16 | 350 | 352 | 342 | 49,578,300 |
| 180. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-04-22 | 87 | 86 | -1 | -1.15 | 86 | 89 | 84 | 4,488,100 |
| 181. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-04-09 | 6,675 | 6,600 | -75 | -1.12 | 6,650 | 6,700 | 6,600 | 5,953,200 |
| 182. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-04-09 | 1,335 | 1,320 | -15 | -1.12 | 1,330 | 1,335 | 1,310 | 16,766,200 |
| 183. | ISAT | Indosat Tbk. INFRASTRUCTURE MC : 24.779T | 2021-04-09 | 6,700 | 6,625 | -75 | -1.12 | 6,700 | 6,850 | 6,500 | 6,122,700 |
| 184. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-04-09 | 92 | 91 | -1 | -1.09 | 92 | 92 | 90 | 226,300 |
| 185. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-04-22 | 1,890 | 1,870 | -20 | -1.06 | 1,900 | 1,900 | 1,860 | 29,300 |
| 186. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-04-22 | 380 | 376 | -4 | -1.05 | 380 | 380 | 376 | 1,729,500 |
| 187. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-04-09 | 980 | 970 | -10 | -1.02 | 985 | 990 | 970 | 11,537,900 |
| 188. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-04-09 | 196 | 194 | -2 | -1.02 | 196 | 197 | 193 | 4,364,300 |
| 189. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-04-22 | 9,950 | 9,850 | -100 | -1.01 | 9,950 | 10,125 | 9,700 | 2,598,500 |
| 190. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-04-09 | 400 | 396 | -4 | -1 | 420 | 420 | 382 | 76,200 |
| 191. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-04-09 | 1,030 | 1,020 | -10 | -0.97 | 1,035 | 1,050 | 1,020 | 7,102,000 |
| 192. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-04-22 | 103 | 102 | -1 | -0.97 | 103 | 104 | 102 | 1,845,700 |
| 193. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-04-09 | 1,565 | 1,550 | -15 | -0.96 | 1,570 | 1,570 | 1,535 | 28,744,400 |
| 194. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2020-10-26 | 525 | 520 | -5 | -0.95 | 525 | 525 | 490 | 48,400 |
| 195. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-04-09 | 105 | 104 | -1 | -0.95 | 104 | 104 | 104 | 401,700 |
| 196. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-04-09 | 1,075 | 1,065 | -10 | -0.93 | 1,075 | 1,075 | 1,060 | 89,700 |
| 197. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-04-09 | 540 | 535 | -5 | -0.93 | 545 | 545 | 535 | 27,075,800 |
| 198. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-04-09 | 555 | 550 | -5 | -0.9 | 555 | 565 | 540 | 236,514,200 |
| 199. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-04-22 | 111 | 110 | -1 | -0.9 | 111 | 111 | 108 | 14,134,300 |
| 200. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-04-22 | 1,685 | 1,670 | -15 | -0.89 | 1,670 | 1,670 | 1,660 | 7,700 |
| 201. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-04-09 | 113 | 112 | -1 | -0.88 | 113 | 116 | 112 | 35,163,400 |
| 202. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-04-22 | 1,130 | 1,120 | -10 | -0.88 | 1,125 | 1,125 | 1,115 | 59,200 |
| 203. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-04-09 | 230 | 228 | -2 | -0.87 | 230 | 232 | 228 | 907,400 |
| 204. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-04-22 | 115 | 114 | -1 | -0.87 | 115 | 117 | 113 | 118,300 |
| 205. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-04-09 | 232 | 230 | -2 | -0.86 | 230 | 230 | 230 | 11,200 |
| 206. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-04-09 | 8,850 | 8,775 | -75 | -0.85 | 8,850 | 8,850 | 8,775 | 18,700 |
| 207. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-04-22 | 1,180 | 1,170 | -10 | -0.85 | 1,185 | 1,190 | 1,170 | 23,846,500 |
| 208. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-04-09 | 590 | 585 | -5 | -0.85 | 590 | 590 | 580 | 397,500 |
| 209. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-04-22 | 2,370 | 2,350 | -20 | -0.84 | 2,380 | 2,440 | 2,350 | 119,644,900 |
| 210. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-04-09 | 595 | 590 | -5 | -0.84 | 595 | 620 | 590 | 25,800 |
| 211. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-04-09 | 120 | 119 | -1 | -0.83 | 120 | 122 | 119 | 1,525,800 |
| 212. | RANC | Supra Boga Lestari Tbk. TRADE MC : 741.568B | 2021-04-09 | 488 | 484 | -4 | -0.82 | 492 | 492 | 482 | 457,200 |
| 213. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-04-09 | 1,220 | 1,210 | -10 | -0.82 | 1,220 | 1,225 | 1,200 | 375,700 |
| 214. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-04-09 | 248 | 246 | -2 | -0.81 | 248 | 252 | 246 | 2,435,100 |
| 215. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-04-09 | 250 | 248 | -2 | -0.8 | 250 | 256 | 248 | 33,143,200 |
| 216. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-04-09 | 254 | 252 | -2 | -0.79 | 254 | 256 | 250 | 79,500 |
| 217. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-04-22 | 254 | 252 | -2 | -0.79 | 254 | 286 | 250 | 692,300 |
| 218. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-04-22 | 127 | 126 | -1 | -0.79 | 127 | 129 | 125 | 375,808,900 |
| 219. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-04-09 | 128 | 127 | -1 | -0.78 | 130 | 136 | 126 | 25,921,700 |
| 220. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-04-09 | 256 | 254 | -2 | -0.78 | 254 | 254 | 254 | 55,900 |
| 221. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-04-09 | 2,610 | 2,590 | -20 | -0.77 | 2,660 | 2,660 | 2,560 | 27,100,800 |
| 222. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-04-22 | 270 | 268 | -2 | -0.74 | 272 | 272 | 266 | 24,787,800 |
| 223. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-04-09 | 4,130 | 4,100 | -30 | -0.73 | 4,180 | 4,310 | 4,100 | 891,900 |
| 224. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-04-22 | 4,230 | 4,200 | -30 | -0.71 | 4,230 | 4,260 | 4,200 | 108,010,700 |
| 225. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-04-09 | 720 | 715 | -5 | -0.69 | 715 | 725 | 715 | 47,500 |
| 226. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-04-22 | 292 | 290 | -2 | -0.68 | 290 | 292 | 286 | 378,900 |
| 227. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-04-22 | 296 | 294 | -2 | -0.68 | 298 | 304 | 292 | 34,932,500 |
| 228. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-04-09 | 1,480 | 1,470 | -10 | -0.68 | 1,485 | 1,530 | 1,465 | 28,178,500 |
| 229. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-04-09 | 150 | 149 | -1 | -0.67 | 150 | 151 | 149 | 38,900 |
| 230. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-04-09 | 308 | 306 | -2 | -0.65 | 310 | 312 | 300 | 1,899,400 |
| 231. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-04-22 | 785 | 780 | -5 | -0.64 | 785 | 800 | 775 | 753,700 |
| 232. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-04-09 | 318 | 316 | -2 | -0.63 | 318 | 318 | 310 | 1,866,100 |
| 233. | MAPI | Mitra Adiperkasa Tbk. TRADE MC : 15.216T | 2021-04-09 | 805 | 800 | -5 | -0.62 | 805 | 810 | 790 | 13,343,400 |
| 234. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-04-09 | 810 | 805 | -5 | -0.62 | 810 | 810 | 795 | 146,700 |
| 235. | SQMI | Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T | 2021-04-09 | 326 | 324 | -2 | -0.61 | 326 | 330 | 314 | 1,500,400 |
| 236. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-04-09 | 825 | 820 | -5 | -0.61 | 830 | 840 | 810 | 8,211,500 |
| 237. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-04-22 | 165 | 164 | -1 | -0.61 | 165 | 165 | 162 | 710,700 |
| 238. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-04-09 | 338 | 336 | -2 | -0.59 | 338 | 340 | 336 | 139,700 |
| 239. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-04-09 | 350 | 348 | -2 | -0.57 | 350 | 352 | 344 | 933,400 |
| 240. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-04-09 | 1,750 | 1,740 | -10 | -0.57 | 1,750 | 1,750 | 1,725 | 987,800 |
| 241. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-04-09 | 181 | 180 | -1 | -0.55 | 184 | 188 | 169 | 132,898,500 |
| 242. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-04-09 | 915 | 910 | -5 | -0.55 | 915 | 935 | 905 | 11,560,500 |
| 243. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-04-09 | 193 | 192 | -1 | -0.52 | 192 | 192 | 192 | 19,500 |
| 244. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-04-22 | 197 | 196 | -1 | -0.51 | 199 | 199 | 196 | 13,117,800 |
| 245. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-04-22 | 199 | 198 | -1 | -0.5 | 200 | 202 | 196 | 18,986,700 |
| 246. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-04-22 | 406 | 404 | -2 | -0.49 | 408 | 410 | 402 | 6,077,000 |
| 247. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-04-09 | 1,055 | 1,050 | -5 | -0.47 | 1,060 | 1,115 | 1,040 | 98,491,800 |
| 248. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-04-09 | 1,080 | 1,075 | -5 | -0.46 | 1,035 | 1,075 | 1,035 | 20,600 |
| 249. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-04-09 | 2,170 | 2,160 | -10 | -0.46 | 2,160 | 2,170 | 2,160 | 900 |
| 250. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-04-09 | 1,085 | 1,080 | -5 | -0.46 | 1,100 | 1,100 | 1,030 | 38,100 |
| 251. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-04-22 | 1,105 | 1,100 | -5 | -0.45 | 1,105 | 1,125 | 1,085 | 4,447,000 |
| 252. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-04-09 | 1,105 | 1,100 | -5 | -0.45 | 1,110 | 1,125 | 1,100 | 1,540,400 |
| 253. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-04-09 | 442 | 440 | -2 | -0.45 | 442 | 442 | 434 | 2,400 |
| 254. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-04-22 | 488 | 486 | -2 | -0.41 | 488 | 498 | 482 | 6,486,200 |
| 255. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2021-04-09 | 12,300 | 12,250 | -50 | -0.41 | 12,300 | 12,300 | 12,100 | 7,200 |
| 256. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-04-22 | 6,400 | 6,375 | -25 | -0.39 | 6,350 | 6,375 | 6,350 | 8,400 |
| 257. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-04-22 | 1,335 | 1,330 | -5 | -0.37 | 1,335 | 1,350 | 1,325 | 72,134,300 |
| 258. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-04-09 | 1,335 | 1,330 | -5 | -0.37 | 1,345 | 1,345 | 1,305 | 277,800 |
| 259. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-04-22 | 2,790 | 2,780 | -10 | -0.36 | 2,800 | 2,800 | 2,760 | 48,100 |
| 260. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-04-22 | 2,850 | 2,840 | -10 | -0.35 | 2,850 | 3,000 | 2,730 | 4,000 |
| 261. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-04-22 | 1,540 | 1,535 | -5 | -0.32 | 1,540 | 1,550 | 1,530 | 908,100 |
| 262. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-04-22 | 3,120 | 3,110 | -10 | -0.32 | 3,130 | 3,150 | 3,100 | 4,643,000 |
| 263. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-04-09 | 4,280 | 4,270 | -10 | -0.23 | 4,280 | 4,290 | 4,250 | 2,326,800 |
| 264. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-04-09 | 4,540 | 4,530 | -10 | -0.22 | 4,600 | 4,600 | 4,520 | 483,500 |