Daily Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PAMG | BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B | 2022-02-09 | 98 | 91 | -7 | -7.14 | 95 | 96 | 91 | 3,636,100 |
| 2. | KONI | PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B | 2022-02-09 | 4,010 | 3,730 | -280 | -6.98 | 3,730 | 3,730 | 3,730 | 4,300 |
| 3. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2022-02-08 | 1,505 | 1,400 | -105 | -6.98 | 1,505 | 1,515 | 1,400 | 5,927,700 |
| 4. | FISH | FKS MULTI AGRO TBK. TRADE MC : 1.344T | 2022-03-11 | 6,450 | 6,000 | -450 | -6.98 | 6,200 | 6,200 | 6,000 | 1,400 |
| 5. | YPAS | YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B | 2022-06-28 | 575 | 535 | -40 | -6.96 | 620 | 620 | 535 | 23,300 |
| 6. | RAJA | RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T | 2022-05-18 | 260 | 242 | -18 | -6.92 | 242 | 242 | 242 | 19,181,700 |
| 7. | ESIP | SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B | 2022-03-11 | 116 | 108 | -8 | -6.9 | 108 | 123 | 108 | 78,828,500 |
| 8. | CMNP | CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T | 2022-03-11 | 2,200 | 2,050 | -150 | -6.82 | 2,200 | 2,220 | 2,050 | 538,400 |
| 9. | CMPP | AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B | 2022-04-28 | 590 | 550 | -40 | -6.78 | 590 | 590 | 550 | 10,672,700 |
| 10. | LMAS | LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B | 2022-02-09 | 74 | 69 | -5 | -6.76 | 74 | 74 | 69 | 40,943,800 |
| 11. | POLL | POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T | 2022-02-08 | 815 | 760 | -55 | -6.75 | 815 | 835 | 760 | 5,079,200 |
| 12. | HDFA | RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B | 2022-03-11 | 208 | 194 | -14 | -6.73 | 208 | 218 | 194 | 1,456,600 |
| 13. | SKRN | SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T | 2022-08-01 | 1,270 | 1,185 | -85 | -6.69 | 1,270 | 1,270 | 1,185 | 606,900 |
| 14. | DOID | DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T | 2022-03-11 | 420 | 392 | -28 | -6.67 | 392 | 428 | 392 | 464,347,000 |
| 15. | MITI | MITRA INVESTINDO TBK. MINING MC : 0B | 2022-02-04 | 300 | 280 | -20 | -6.67 | 306 | 344 | 280 | 458,692,500 |
| 16. | SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T | 2022-08-01 | 905 | 845 | -60 | -6.63 | 905 | 905 | 845 | 48,485,200 |
| 17. | PURI | PURI GLOBAL SUKSES TBK PROPERTY MC : 290B | 2022-02-09 | 428 | 400 | -28 | -6.54 | 428 | 428 | 400 | 36,000 |
| 18. | FORU | FORTUNE INDONESIA TBK TRADE MC : 65.131B | 2022-03-11 | 398 | 372 | -26 | -6.53 | 396 | 396 | 372 | 1,742,500 |
| 19. | MLPL | MULTIPOLAR TBK. TRADE MC : 1.069T | 2022-02-14 | 248 | 232 | -16 | -6.45 | 246 | 248 | 232 | 116,076,600 |
| 20. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2022-08-05 | 282 | 264 | -18 | -6.38 | 264 | 280 | 264 | 3,019,600 |
| 21. | MPPA | MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B | 2022-02-03 | 284 | 266 | -18 | -6.34 | 302 | 314 | 266 | 217,201,200 |
| 22. | KOBX | KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B | 2022-05-25 | 555 | 520 | -35 | -6.31 | 555 | 565 | 520 | 9,038,800 |
| 23. | PSKT | RED PLANET INDONESIA TBK. TRADE MC : 517.56B | 2022-02-25 | 111 | 104 | -7 | -6.31 | 111 | 112 | 104 | 165,895,400 |
| 24. | LPIN | MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B | 2022-02-07 | 640 | 600 | -40 | -6.25 | 645 | 650 | 600 | 10,285,600 |
| 25. | WINR | WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-06-28 | 81 | 76 | -5 | -6.17 | 76 | 77 | 76 | 386,963,300 |
| 26. | BULL | BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T | 2022-03-11 | 147 | 138 | -9 | -6.12 | 148 | 150 | 137 | 129,857,900 |
| 27. | SLIS | GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T | 2022-02-09 | 1,405 | 1,320 | -85 | -6.05 | 1,405 | 1,410 | 1,315 | 6,332,900 |
| 28. | MFMI | MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B | 2022-02-07 | 930 | 875 | -55 | -5.91 | 925 | 925 | 865 | 61,100 |
| 29. | MDKA | MERDEKA COPPER GOLD TBK. MINING MC : 49.051T | 2022-04-11 | 5,525 | 5,200 | -325 | -5.88 | 5,500 | 5,650 | 5,150 | 86,698,400 |
| 30. | MLIA | MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B | 2022-02-14 | 2,040 | 1,920 | -120 | -5.88 | 2,030 | 2,030 | 1,910 | 5,315,800 |
| 31. | BYAN | BAYAN RESOURCES TBK. MINING MC : 48.417T | 2022-03-11 | 42,475 | 40,100 | -2,375 | -5.59 | 42,225 | 43,900 | 40,100 | 61,000 |
| 32. | ATIC | ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T | 2022-03-21 | 560 | 530 | -30 | -5.36 | 570 | 570 | 525 | 581,500 |
| 33. | POLI | POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T | 2022-02-08 | 1,495 | 1,415 | -80 | -5.35 | 1,495 | 1,495 | 1,395 | 1,800 |
| 34. | CITA | CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T | 2022-03-11 | 2,900 | 2,750 | -150 | -5.17 | 2,900 | 2,900 | 2,750 | 1,900 |
| 35. | MARI | MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B | 2022-04-06 | 316 | 300 | -16 | -5.06 | 316 | 318 | 298 | 36,584,900 |
| 36. | BAPA | BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B | 2022-03-11 | 123 | 117 | -6 | -4.88 | 125 | 125 | 116 | 33,736,000 |
| 37. | INTD | INTER DELTA TBK TRADE MC : 68.06B | 2022-02-09 | 246 | 234 | -12 | -4.88 | 240 | 248 | 230 | 143,100 |
| 38. | SDMU | SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B | 2022-02-07 | 82 | 78 | -4 | -4.88 | 78 | 81 | 77 | 22,330,200 |
| 39. | VICO | VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B | 2022-06-28 | 171 | 163 | -8 | -4.68 | 172 | 172 | 162 | 2,329,900 |
| 40. | IFSH | IFISHDECO TBK. MINING MC : 807.5B | 2022-03-11 | 1,200 | 1,145 | -55 | -4.58 | 1,195 | 1,195 | 1,145 | 11,100 |
| 41. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2022-02-07 | 1,205 | 1,150 | -55 | -4.56 | 1,205 | 1,205 | 1,130 | 93,500 |
| 42. | TBLA | TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T | 2022-07-11 | 805 | 770 | -35 | -4.35 | 780 | 790 | 760 | 1,280,400 |
| 43. | RISE | JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T | 2022-02-09 | 368 | 352 | -16 | -4.35 | 368 | 368 | 352 | 152,500 |
| 44. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2022-03-11 | 154 | 148 | -6 | -3.9 | 145 | 153 | 144 | 30,544,500 |
| 45. | MAPB | MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T | 2022-04-04 | 1,560 | 1,500 | -60 | -3.85 | 1,540 | 1,540 | 1,500 | 1,100 |
| 46. | ALDO | ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B | 2022-08-11 | 785 | 755 | -30 | -3.82 | 780 | 780 | 740 | 1,152,000 |
| 47. | BBRI | BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T | 2022-03-11 | 4,570 | 4,400 | -170 | -3.72 | 4,400 | 4,440 | 4,370 | 275,965,300 |
| 48. | KREN | KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T | 2022-02-09 | 82 | 79 | -3 | -3.66 | 82 | 82 | 79 | 7,694,900 |
| 49. | JKON | JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T | 2022-02-09 | 110 | 106 | -4 | -3.64 | 110 | 113 | 104 | 24,431,300 |
| 50. | ERAA | ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T | 2022-03-11 | 555 | 535 | -20 | -3.6 | 555 | 555 | 530 | 43,865,600 |
| 51. | WAPO | WAHANA PRONATURAL TBK. TRADE MC : 81.901B | 2022-02-08 | 144 | 139 | -5 | -3.47 | 144 | 150 | 139 | 960,700 |
| 52. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2022-07-25 | 8,700 | 8,400 | -300 | -3.45 | 8,600 | 8,775 | 8,200 | 1,391,500 |
| 53. | INCF | INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B | 2022-02-07 | 87 | 84 | -3 | -3.45 | 90 | 90 | 82 | 42,079,000 |
| 54. | MDLN | MODERNLAND REALTY TBK. PROPERTY MC : 609.312B | 2022-02-08 | 87 | 84 | -3 | -3.45 | 87 | 88 | 83 | 26,715,600 |
| 55. | BRNA | BERLINA TBK. BASIC-IND MC : 1.101T | 2022-05-10 | 1,015 | 980 | -35 | -3.45 | 1,020 | 1,060 | 965 | 18,500 |
| 56. | SAFE | STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B | 2022-04-11 | 242 | 234 | -8 | -3.31 | 226 | 240 | 226 | 23,400 |
| 57. | BUMI | BUMI RESOURCES TBK. MINING MC : 5.46T | 2022-05-10 | 61 | 59 | -2 | -3.28 | 59 | 60 | 57 | 1,635,664,100 |
| 58. | HEAL | MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T | 2022-03-11 | 1,230 | 1,190 | -40 | -3.25 | 1,230 | 1,230 | 1,175 | 12,405,900 |
| 59. | REAL | REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B | 2022-02-08 | 62 | 60 | -2 | -3.23 | 62 | 62 | 59 | 56,563,800 |
| 60. | PRDA | PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T | 2022-02-07 | 8,575 | 8,300 | -275 | -3.21 | 8,575 | 8,675 | 8,275 | 950,800 |
| 61. | LPLI | STAR PACIFIC TBK TRADE MC : 95.975B | 2022-02-04 | 250 | 242 | -8 | -3.2 | 242 | 256 | 242 | 38,000 |
| 62. | OMRE | INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B | 2022-02-04 | 785 | 760 | -25 | -3.18 | 785 | 810 | 740 | 3,500 |
| 63. | SSMS | SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T | 2022-06-20 | 1,100 | 1,065 | -35 | -3.18 | 1,090 | 1,100 | 1,045 | 4,120,200 |
| 64. | BMSR | BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B | 2022-03-11 | 258 | 250 | -8 | -3.1 | 256 | 262 | 250 | 400,600 |
| 65. | PNBN | BANK PAN INDONESIA TBK FINANCE MC : 28.055T | 2022-02-09 | 825 | 800 | -25 | -3.03 | 825 | 835 | 790 | 31,735,700 |
| 66. | TOBA | TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T | 2022-02-08 | 1,650 | 1,600 | -50 | -3.03 | 1,660 | 1,680 | 1,600 | 21,339,600 |
| 67. | CAMP | CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T | 2022-03-11 | 266 | 258 | -8 | -3.01 | 266 | 276 | 248 | 4,871,300 |
| 68. | TFCO | TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T | 2022-02-07 | 670 | 650 | -20 | -2.99 | 675 | 675 | 650 | 200 |
| 69. | SINI | SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B | 2022-08-01 | 270 | 262 | -8 | -2.96 | 272 | 272 | 262 | 400 |
| 70. | COCO | WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B | 2022-03-11 | 276 | 268 | -8 | -2.9 | 276 | 276 | 264 | 2,579,900 |
| 71. | ASBI | ASURANSI BINTANG TBK. FINANCE MC : 108B | 2022-08-11 | 350 | 340 | -10 | -2.86 | 348 | 364 | 328 | 2,600 |
| 72. | KEEN | KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T | 2022-02-09 | 535 | 520 | -15 | -2.8 | 535 | 550 | 515 | 1,138,100 |
| 73. | RDTX | RODA VIVATEX TBK PROPERTY MC : 1.425T | 2022-05-17 | 7,150 | 6,950 | -200 | -2.8 | 6,950 | 6,950 | 6,950 | 100 |
| 74. | DYAN | DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B | 2022-03-11 | 72 | 70 | -2 | -2.78 | 72 | 72 | 70 | 1,586,600 |
| 75. | LMSH | LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B | 2022-02-09 | 735 | 715 | -20 | -2.72 | 735 | 735 | 715 | 1,200 |
| 76. | ITIC | INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B | 2022-02-08 | 302 | 294 | -8 | -2.65 | 302 | 304 | 294 | 528,800 |
| 77. | WMPP | WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-06-28 | 114 | 111 | -3 | -2.63 | 115 | 116 | 110 | 35,928,700 |
| 78. | MEDC | MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T | 2022-02-09 | 575 | 560 | -15 | -2.61 | 580 | 580 | 555 | 58,053,200 |
| 79. | ICBP | INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T | 2022-03-11 | 7,750 | 7,550 | -200 | -2.58 | 7,750 | 7,775 | 7,550 | 8,055,000 |
| 80. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2022-02-09 | 39 | 38 | -1 | -2.56 | 39 | 40 | 36 | 4,826,100 |
| 81. | BPFI | BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T | 2022-03-11 | 785 | 765 | -20 | -2.55 | 800 | 820 | 745 | 83,200 |
| 82. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2022-04-11 | 590 | 575 | -15 | -2.54 | 590 | 595 | 575 | 273,300 |
| 83. | MSKY | MNC SKY VISION TBK. TRADE MC : 6.881T | 2022-02-08 | 318 | 310 | -8 | -2.52 | 320 | 328 | 304 | 24,029,500 |
| 84. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2022-02-04 | 162 | 158 | -4 | -2.47 | 157 | 159 | 154 | 7,751,000 |
| 85. | HRUM | HARUM ENERGY TBK. MINING MC : 8.135T | 2022-03-11 | 11,400 | 11,125 | -275 | -2.41 | 11,400 | 11,775 | 11,100 | 10,583,800 |
| 86. | WICO | WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B | 2022-02-08 | 420 | 410 | -10 | -2.38 | 420 | 420 | 410 | 2,000 |
| 87. | RBMS | RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B | 2022-02-08 | 84 | 82 | -2 | -2.38 | 84 | 85 | 81 | 33,274,100 |
| 88. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2022-03-11 | 510 | 498 | -12 | -2.35 | 515 | 515 | 498 | 2,772,100 |
| 89. | ESTI | EVER SHINE TEX TBK. MISC-IND MC : 114.867B | 2022-08-05 | 85 | 83 | -2 | -2.35 | 85 | 86 | 83 | 10,249,700 |
| 90. | IPTV | MNC VISION NETWORKS TBK. TRADE MC : 11.339T | 2022-02-09 | 171 | 167 | -4 | -2.34 | 172 | 180 | 165 | 553,447,500 |
| 91. | RALS | RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T | 2022-02-09 | 645 | 630 | -15 | -2.33 | 645 | 645 | 630 | 4,032,400 |
| 92. | SAPX | SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T | 2022-02-07 | 1,335 | 1,305 | -30 | -2.25 | 1,275 | 1,350 | 1,275 | 8,900 |
| 93. | TPMA | TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B | 2022-06-22 | 370 | 362 | -8 | -2.16 | 372 | 372 | 362 | 990,800 |
| 94. | MICE | MULTI INDOCITRA TBK. TRADE MC : 175.204B | 2022-02-04 | 384 | 376 | -8 | -2.08 | 384 | 384 | 376 | 107,900 |
| 95. | CASS | CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B | 2022-08-05 | 386 | 378 | -8 | -2.07 | 384 | 392 | 370 | 299,900 |
| 96. | SDPC | MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B | 2022-02-08 | 145 | 142 | -3 | -2.07 | 146 | 150 | 142 | 352,500 |
| 97. | FILM | MD PICTURES TBK. TRADE MC : 2.023T | 2022-03-11 | 980 | 960 | -20 | -2.04 | 985 | 1,000 | 955 | 3,039,100 |
| 98. | ALMI | ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B | 2022-08-11 | 296 | 290 | -6 | -2.03 | 300 | 300 | 290 | 21,100 |
| 99. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2022-08-05 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 3,581,100 |
| 100. | BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T | 2022-03-11 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 1,713,803,000 |
| 101. | TRIS | TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B | 2022-02-09 | 204 | 200 | -4 | -1.96 | 204 | 206 | 200 | 232,700 |
| 102. | KARW | ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B | 2022-02-04 | 206 | 202 | -4 | -1.94 | 206 | 216 | 198 | 28,845,400 |
| 103. | BKSL | SENTUL CITY TBK. PROPERTY MC : 3.389T | 2022-03-11 | 52 | 51 | -1 | -1.92 | 52 | 52 | 51 | 21,894,200 |
| 104. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2022-01-31 | 52 | 51 | -1 | -1.92 | 52 | 53 | 50 | 164,116,800 |
| 105. | PRIM | ROYAL PRIMA TBK. TRADE MC : 821.21B | 2022-02-04 | 420 | 412 | -8 | -1.9 | 430 | 454 | 408 | 28,192,100 |
| 106. | MAYA | BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T | 2022-02-04 | 525 | 515 | -10 | -1.9 | 525 | 525 | 510 | 981,400 |
| 107. | STAR | BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B | 2022-02-03 | 160 | 157 | -3 | -1.88 | 160 | 160 | 157 | 17,900 |
| 108. | BRMS | BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T | 2022-03-11 | 164 | 161 | -3 | -1.83 | 170 | 170 | 156 | 407,534,300 |
| 109. | ARTO | BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T | 2022-08-11 | 10,975 | 10,775 | -200 | -1.82 | 11,000 | 11,100 | 10,775 | 10,313,600 |
| 110. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2022-02-03 | 55 | 54 | -1 | -1.82 | 54 | 55 | 52 | 5,506,700 |
| 111. | NELY | PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B | 2022-02-04 | 338 | 332 | -6 | -1.78 | 340 | 360 | 318 | 13,323,400 |
| 112. | INCI | INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B | 2022-02-09 | 565 | 555 | -10 | -1.77 | 565 | 570 | 555 | 15,900 |
| 113. | BRIS | BANK BRISYARIAH TBK. FINANCE MC : 22.25T | 2022-03-11 | 1,700 | 1,670 | -30 | -1.76 | 1,700 | 1,700 | 1,665 | 9,788,500 |
| 114. | IPOL | INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B | 2022-02-09 | 171 | 168 | -3 | -1.75 | 171 | 171 | 168 | 837,300 |
| 115. | ASMI | ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T | 2022-03-11 | 174 | 171 | -3 | -1.72 | 179 | 179 | 170 | 31,000 |
| 116. | MTWI | MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B | 2022-02-08 | 176 | 173 | -3 | -1.7 | 175 | 178 | 173 | 3,732,300 |
| 117. | BRPT | BARITO PACIFIC TBK. BASIC-IND MC : 116.735T | 2022-03-11 | 880 | 865 | -15 | -1.7 | 880 | 880 | 850 | 34,293,400 |
| 118. | AGRS | BANK IBK INDONESIA TBK. FINANCE MC : 1.838T | 2022-08-11 | 118 | 116 | -2 | -1.69 | 116 | 119 | 116 | 5,309,800 |
| 119. | UNSP | BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B | 2022-06-28 | 122 | 120 | -2 | -1.64 | 122 | 122 | 119 | 70,900 |
| 120. | LRNA | EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B | 2022-02-08 | 183 | 180 | -3 | -1.64 | 181 | 183 | 179 | 12,600 |
| 121. | WIIM | WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T | 2022-06-20 | 494 | 486 | -8 | -1.62 | 494 | 496 | 484 | 3,422,400 |
| 122. | DKFT | CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T | 2022-06-24 | 125 | 123 | -2 | -1.6 | 125 | 125 | 122 | 5,273,800 |
| 123. | SPTO | SURYA PERTIWI TBK. TRADE MC : 1.606T | 2022-02-09 | 625 | 615 | -10 | -1.6 | 625 | 625 | 615 | 29,600 |
| 124. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2022-03-11 | 63 | 62 | -1 | -1.59 | 63 | 65 | 62 | 471,600 |
| 125. | PEGE | PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B | 2022-07-04 | 950 | 935 | -15 | -1.58 | 950 | 1,000 | 935 | 37,700 |
| 126. | BTPS | BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T | 2022-03-11 | 3,210 | 3,160 | -50 | -1.56 | 3,210 | 3,230 | 3,100 | 2,087,200 |
| 127. | INDF | INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T | 2022-02-08 | 6,475 | 6,375 | -100 | -1.54 | 6,450 | 6,475 | 6,375 | 5,007,900 |
| 128. | TRUK | GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B | 2022-06-22 | 134 | 132 | -2 | -1.49 | 134 | 141 | 131 | 27,961,700 |
| 129. | PANR | PANORAMA SENTRAWISATA TBK. TRADE MC : 204B | 2022-02-09 | 268 | 264 | -4 | -1.49 | 268 | 274 | 262 | 3,772,600 |
| 130. | BGTG | BANK GANESHA TBK. FINANCE MC : 771.082B | 2022-03-11 | 202 | 199 | -3 | -1.49 | 204 | 206 | 198 | 34,538,200 |
| 131. | HELI | JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B | 2022-03-11 | 276 | 272 | -4 | -1.45 | 280 | 280 | 272 | 6,100 |
| 132. | BAJA | SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B | 2022-03-11 | 276 | 272 | -4 | -1.45 | 268 | 288 | 268 | 1,572,500 |
| 133. | DSNG | DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T | 2022-03-11 | 705 | 695 | -10 | -1.42 | 705 | 720 | 695 | 22,244,200 |
| 134. | PALM | PROVIDENT AGRO TBK. AGRI MC : 2.293T | 2022-02-08 | 710 | 700 | -10 | -1.41 | 710 | 730 | 695 | 8,620,800 |
| 135. | TLKM | TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T | 2022-02-08 | 4,290 | 4,230 | -60 | -1.4 | 4,280 | 4,280 | 4,230 | 32,131,700 |
| 136. | RICY | RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B | 2022-04-11 | 72 | 71 | -1 | -1.39 | 72 | 73 | 71 | 432,500 |
| 137. | IPCM | JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T | 2022-02-09 | 288 | 284 | -4 | -1.39 | 290 | 292 | 284 | 1,617,300 |
| 138. | ENRG | ENERGI MEGA PERSADA TBK. MINING MC : 1.21T | 2022-03-11 | 146 | 144 | -2 | -1.37 | 146 | 156 | 144 | 80,943,200 |
| 139. | SMAR | SMART TBK. AGRI MC : 11.345T | 2022-02-08 | 4,460 | 4,400 | -60 | -1.35 | 4,400 | 4,430 | 4,380 | 13,800 |
| 140. | GZCO | GOZCO PLANTATIONS TBK. AGRI MC : 300B | 2022-03-11 | 149 | 147 | -2 | -1.34 | 150 | 153 | 143 | 89,350,500 |
| 141. | BELL | TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T | 2022-03-11 | 75 | 74 | -1 | -1.33 | 76 | 78 | 70 | 6,633,600 |
| 142. | KAEF | KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T | 2022-02-08 | 2,260 | 2,230 | -30 | -1.33 | 2,260 | 2,280 | 2,210 | 1,855,800 |
| 143. | ADCP | ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-08-11 | 76 | 75 | -1 | -1.32 | 75 | 76 | 75 | 4,531,300 |
| 144. | INAI | INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B | 2022-02-08 | 304 | 300 | -4 | -1.32 | 294 | 300 | 292 | 48,800 |
| 145. | NICK | CHARNIC CAPITAL TBK. TRADE MC : 188.833B | 2022-02-08 | 765 | 755 | -10 | -1.31 | 745 | 755 | 720 | 125,500 |
| 146. | BCIC | BANK JTRUST INDONESIA TBK. FINANCE MC : 0B | 2022-03-11 | 154 | 152 | -2 | -1.3 | 154 | 156 | 152 | 774,500 |
| 147. | BNII | BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T | 2022-03-11 | 312 | 308 | -4 | -1.28 | 312 | 312 | 306 | 1,119,000 |
| 148. | GGRM | GUDANG GARAM TBK. CONSUMER MC : 80.86T | 2022-03-11 | 31,250 | 30,850 | -400 | -1.28 | 31,100 | 31,250 | 30,750 | 759,900 |
| 149. | INCO | VALE INDONESIA TBK. MINING MC : 53.408T | 2022-02-08 | 4,710 | 4,650 | -60 | -1.27 | 4,720 | 4,740 | 4,650 | 9,819,700 |
| 150. | ASRM | ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B | 2022-03-11 | 1,575 | 1,555 | -20 | -1.27 | 1,555 | 1,555 | 1,555 | 1,100 |
| 151. | JMAS | ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B | 2022-02-09 | 160 | 158 | -2 | -1.25 | 160 | 161 | 157 | 831,600 |
| 152. | CASA | CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T | 2022-08-05 | 810 | 800 | -10 | -1.23 | 810 | 825 | 800 | 173,585,600 |
| 153. | BLUE | BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B | 2022-03-11 | 326 | 322 | -4 | -1.23 | 326 | 326 | 304 | 272,600 |
| 154. | BWPT | EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T | 2022-03-11 | 82 | 81 | -1 | -1.22 | 83 | 83 | 81 | 14,889,000 |
| 155. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2022-08-05 | 164 | 162 | -2 | -1.22 | 164 | 168 | 162 | 363,800 |
| 156. | JSMR | JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T | 2022-02-08 | 3,370 | 3,330 | -40 | -1.19 | 3,370 | 3,410 | 3,320 | 6,779,600 |
| 157. | SMDM | SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B | 2022-01-28 | 169 | 167 | -2 | -1.18 | 168 | 169 | 166 | 73,600 |
| 158. | TRIM | TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B | 2022-02-09 | 344 | 340 | -4 | -1.16 | 346 | 360 | 338 | 11,383,400 |
| 159. | CAKK | CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B | 2022-05-24 | 88 | 87 | -1 | -1.14 | 88 | 89 | 87 | 2,023,800 |
| 160. | RODA | PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B | 2022-02-09 | 88 | 87 | -1 | -1.14 | 89 | 89 | 87 | 4,306,000 |
| 161. | LINK | LINK NET TBK. TRADE MC : 7.347T | 2022-02-07 | 4,440 | 4,390 | -50 | -1.13 | 4,440 | 4,440 | 4,390 | 1,920,100 |
| 162. | EAST | EASTPARC HOTEL TBK. TRADE MC : 258.293B | 2022-03-11 | 89 | 88 | -1 | -1.12 | 89 | 90 | 88 | 741,300 |
| 163. | HOMI | GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B | 2022-03-11 | 1,365 | 1,350 | -15 | -1.1 | 1,365 | 1,365 | 1,340 | 865,300 |
| 164. | SRTG | SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T | 2022-02-09 | 2,760 | 2,730 | -30 | -1.09 | 2,760 | 2,780 | 2,700 | 8,462,400 |
| 165. | HMSP | H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T | 2022-03-11 | 935 | 925 | -10 | -1.07 | 935 | 940 | 925 | 9,526,400 |
| 166. | SKBM | SEKAR BUMI TBK. CONSUMER MC : 583.388B | 2022-08-01 | 374 | 370 | -4 | -1.07 | 376 | 376 | 360 | 38,100 |
| 167. | BSSR | BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T | 2022-05-10 | 4,770 | 4,720 | -50 | -1.05 | 4,770 | 4,810 | 4,470 | 6,133,300 |
| 168. | JAST | JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B | 2022-02-09 | 191 | 189 | -2 | -1.05 | 193 | 195 | 187 | 32,571,400 |
| 169. | GDST | GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T | 2022-03-11 | 96 | 95 | -1 | -1.04 | 97 | 97 | 95 | 2,036,000 |
| 170. | LPPF | MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T | 2022-02-09 | 3,850 | 3,810 | -40 | -1.04 | 3,850 | 3,900 | 3,750 | 6,148,000 |
| 171. | MPOW | MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B | 2022-02-09 | 98 | 97 | -1 | -1.02 | 99 | 99 | 96 | 1,878,100 |
| 172. | BISI | BISI INTERNATIONAL TBK. AGRI MC : 3.24T | 2022-03-11 | 995 | 985 | -10 | -1.01 | 995 | 1,000 | 985 | 277,800 |
| 173. | IPCC | INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B | 2022-02-09 | 505 | 500 | -5 | -0.99 | 510 | 510 | 498 | 1,708,800 |
| 174. | RUIS | RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B | 2022-02-09 | 202 | 200 | -2 | -0.99 | 202 | 202 | 198 | 179,600 |
| 175. | CLPI | COLORPAK INDONESIA TBK. TRADE MC : 231.285B | 2022-03-11 | 1,010 | 1,000 | -10 | -0.99 | 1,015 | 1,020 | 1,000 | 147,400 |
| 176. | YELO | YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B | 2022-06-28 | 102 | 101 | -1 | -0.98 | 102 | 104 | 100 | 27,970,700 |
| 177. | LPPS | LIPPO SECURITIES TBK. FINANCE MC : 212.237B | 2022-02-09 | 103 | 102 | -1 | -0.97 | 103 | 103 | 100 | 37,400 |
| 178. | MIDI | MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T | 2022-02-08 | 2,090 | 2,070 | -20 | -0.96 | 2,060 | 2,080 | 2,050 | 4,700 |
| 179. | RANC | SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B | 2022-04-11 | 1,600 | 1,585 | -15 | -0.94 | 1,580 | 1,630 | 1,580 | 47,900 |
| 180. | BKDP | BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B | 2022-03-11 | 107 | 106 | -1 | -0.93 | 100 | 108 | 100 | 30,971,500 |
| 181. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2022-03-11 | 21,400 | 21,200 | -200 | -0.93 | 21,400 | 21,400 | 21,200 | 400 |
| 182. | TNCA | TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B | 2022-02-08 | 1,620 | 1,605 | -15 | -0.93 | 1,630 | 1,665 | 1,585 | 5,173,300 |
| 183. | ISAT | INDOSAT TBK. INFRASTRUCTURE MC : 24.779T | 2022-02-09 | 5,575 | 5,525 | -50 | -0.9 | 5,575 | 5,625 | 5,500 | 4,953,300 |
| 184. | ZBRA | ZEBRA NUSANTARA TBK TRADE MC : 23.989B | 2022-06-28 | 580 | 575 | -5 | -0.86 | 580 | 580 | 570 | 187,900 |
| 185. | INPC | BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T | 2022-02-09 | 116 | 115 | -1 | -0.86 | 115 | 117 | 115 | 5,505,900 |
| 186. | AGII | ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T | 2022-08-11 | 2,340 | 2,320 | -20 | -0.85 | 2,350 | 2,380 | 2,300 | 3,377,200 |
| 187. | DMMX | DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T | 2022-03-11 | 1,770 | 1,755 | -15 | -0.85 | 1,770 | 1,795 | 1,750 | 544,000 |
| 188. | SMBR | SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T | 2022-02-08 | 590 | 585 | -5 | -0.85 | 590 | 595 | 580 | 1,130,600 |
| 189. | MMLP | MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T | 2022-02-08 | 474 | 470 | -4 | -0.84 | 476 | 476 | 460 | 2,489,100 |
| 190. | TFAS | TELEFAST INDONESIA TBK. TRADE MC : 286.667B | 2022-02-03 | 4,750 | 4,710 | -40 | -0.84 | 4,750 | 4,800 | 4,710 | 6,700 |
| 191. | MYOH | SAMINDO RESOURCES TBK. MINING MC : 2.813T | 2022-02-07 | 1,800 | 1,785 | -15 | -0.83 | 1,800 | 1,800 | 1,760 | 55,800 |
| 192. | SDRA | BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T | 2022-02-09 | 600 | 595 | -5 | -0.83 | 600 | 600 | 590 | 81,900 |
| 193. | AMFG | ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T | 2022-08-11 | 6,050 | 6,000 | -50 | -0.83 | 6,050 | 6,050 | 5,975 | 387,600 |
| 194. | MASA | MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T | 2022-02-07 | 4,940 | 4,900 | -40 | -0.81 | 4,940 | 4,940 | 4,900 | 500 |
| 195. | BMTR | GLOBAL MEDIACOM TBK. TRADE MC : 5.091T | 2022-03-11 | 248 | 246 | -2 | -0.81 | 248 | 250 | 246 | 17,397,400 |
| 196. | MAPA | MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T | 2022-02-09 | 2,510 | 2,490 | -20 | -0.8 | 2,510 | 2,510 | 2,490 | 53,600 |
| 197. | ASJT | ASURANSI JASA TANIA TBK. FINANCE MC : 126B | 2022-07-19 | 128 | 127 | -1 | -0.78 | 127 | 128 | 127 | 361,000 |
| 198. | BTPN | BANK BTPN TBK. FINANCE MC : 26.303T | 2022-03-11 | 2,610 | 2,590 | -20 | -0.77 | 2,610 | 2,610 | 2,590 | 11,100 |
| 199. | DAYA | DUTA INTIDAYA TBK. TRADE MC : 1.017T | 2022-03-11 | 262 | 260 | -2 | -0.76 | 262 | 262 | 260 | 600 |
| 200. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-03-11 | 262 | 260 | -2 | -0.76 | 262 | 262 | 258 | 17,400 |
| 201. | BNLI | BANK PERMATA TBK. FINANCE MC : 74.594T | 2022-03-11 | 1,320 | 1,310 | -10 | -0.76 | 1,315 | 1,315 | 1,305 | 144,300 |
| 202. | NISP | BANK OCBC NISP TBK. FINANCE MC : 18.7T | 2022-02-09 | 660 | 655 | -5 | -0.76 | 665 | 665 | 655 | 1,097,200 |
| 203. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2022-06-22 | 133 | 132 | -1 | -0.75 | 133 | 134 | 131 | 5,498,100 |
| 204. | TMPO | TEMPO INTIMEDIA TBK. TRADE MC : 158.749B | 2022-02-08 | 135 | 134 | -1 | -0.74 | 132 | 136 | 131 | 30,400 |
| 205. | MBTO | MARTINA BERTO TBK. CONSUMER MC : 100.58B | 2022-02-08 | 135 | 134 | -1 | -0.74 | 138 | 138 | 132 | 78,100 |
| 206. | PBRX | PAN BROTHERS TBK. MISC-IND MC : 1.697T | 2022-02-09 | 139 | 138 | -1 | -0.72 | 139 | 141 | 137 | 4,312,700 |
| 207. | ABBA | MAHAKA MEDIA TBK. TRADE MC : 214.899B | 2022-08-11 | 280 | 278 | -2 | -0.71 | 282 | 294 | 278 | 47,710,700 |
| 208. | NRCA | NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B | 2022-02-09 | 284 | 282 | -2 | -0.7 | 282 | 284 | 278 | 170,100 |
| 209. | MTDL | METRODATA ELECTRONICS TBK. TRADE MC : 3.941T | 2022-02-09 | 715 | 710 | -5 | -0.7 | 720 | 725 | 710 | 3,768,900 |
| 210. | BVIC | BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T | 2022-03-11 | 143 | 142 | -1 | -0.7 | 143 | 144 | 141 | 6,658,100 |
| 211. | DILD | INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T | 2022-03-11 | 145 | 144 | -1 | -0.69 | 145 | 145 | 143 | 3,336,900 |
| 212. | ESSA | SURYA ESA PERKASA TBK. MINING MC : 3.461T | 2022-03-11 | 735 | 730 | -5 | -0.68 | 730 | 755 | 725 | 19,736,000 |
| 213. | ALKA | ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B | 2022-08-11 | 294 | 292 | -2 | -0.68 | 292 | 292 | 288 | 126,800 |
| 214. | INKP | INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T | 2022-02-09 | 7,600 | 7,550 | -50 | -0.66 | 7,200 | 7,575 | 7,175 | 7,710,700 |
| 215. | ELSA | ELNUSA TBK. MINING MC : 2.773T | 2022-03-11 | 306 | 304 | -2 | -0.65 | 304 | 314 | 296 | 98,408,100 |
| 216. | NZIA | NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B | 2022-02-09 | 154 | 153 | -1 | -0.65 | 150 | 154 | 149 | 27,500 |
| 217. | URBN | URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T | 2022-06-28 | 310 | 308 | -2 | -0.65 | 300 | 308 | 292 | 438,700 |
| 218. | TOTL | TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T | 2022-01-28 | 310 | 308 | -2 | -0.65 | 310 | 312 | 306 | 565,200 |
| 219. | JPFA | JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T | 2022-02-08 | 1,610 | 1,600 | -10 | -0.62 | 1,615 | 1,620 | 1,600 | 6,770,400 |
| 220. | APEX | APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T | 2022-08-11 | 326 | 324 | -2 | -0.61 | 326 | 328 | 322 | 59,800 |
| 221. | JTPE | JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T | 2022-02-09 | 850 | 845 | -5 | -0.59 | 845 | 845 | 845 | 22,400 |
| 222. | SMCB | SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T | 2022-02-09 | 1,720 | 1,710 | -10 | -0.58 | 1,720 | 1,725 | 1,710 | 565,000 |
| 223. | MTLA | METROPOLITAN LAND TBK. PROPERTY MC : 3.322T | 2022-02-14 | 344 | 342 | -2 | -0.58 | 344 | 344 | 342 | 103,200 |
| 224. | CENT | CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T | 2022-08-05 | 174 | 173 | -1 | -0.57 | 175 | 176 | 172 | 2,587,900 |
| 225. | SMMT | GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B | 2022-02-09 | 358 | 356 | -2 | -0.56 | 362 | 374 | 348 | 26,372,700 |
| 226. | BABP | BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T | 2022-03-11 | 180 | 179 | -1 | -0.56 | 181 | 189 | 177 | 114,903,200 |
| 227. | AMAG | ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T | 2022-08-11 | 370 | 368 | -2 | -0.54 | 370 | 370 | 366 | 54,200 |
| 228. | BPTR | BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B | 2022-03-11 | 372 | 370 | -2 | -0.54 | 378 | 382 | 366 | 932,500 |
| 229. | DPNS | DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B | 2022-03-11 | 374 | 372 | -2 | -0.53 | 374 | 382 | 370 | 143,700 |
| 230. | PEHA | PHAPROS TBK. CONSUMER MC : 1.516T | 2022-07-04 | 940 | 935 | -5 | -0.53 | 950 | 950 | 925 | 131,400 |
| 231. | FMII | FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T | 2022-03-11 | 376 | 374 | -2 | -0.53 | 376 | 376 | 372 | 5,500 |
| 232. | BBKP | BANK BUKOPIN TBK. FINANCE MC : 5.709T | 2022-08-08 | 191 | 190 | -1 | -0.52 | 191 | 192 | 190 | 41,710,000 |
| 233. | MBSS | MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B | 2022-07-14 | 960 | 955 | -5 | -0.52 | 965 | 965 | 950 | 305,700 |
| 234. | ASDM | ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B | 2022-08-11 | 965 | 960 | -5 | -0.52 | 965 | 965 | 960 | 1,400 |
| 235. | LMPI | LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B | 2022-02-04 | 196 | 195 | -1 | -0.51 | 196 | 198 | 193 | 771,100 |
| 236. | SGRO | SAMPOERNA AGRO TBK. AGRI MC : 3.11T | 2022-02-07 | 2,020 | 2,010 | -10 | -0.5 | 2,020 | 2,020 | 2,000 | 195,700 |
| 237. | PYFA | PYRIDAM FARMA TBK CONSUMER MC : 545.782B | 2022-02-09 | 1,010 | 1,005 | -5 | -0.5 | 1,000 | 1,005 | 995 | 4,200 |
| 238. | INAF | INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T | 2022-02-09 | 2,090 | 2,080 | -10 | -0.48 | 2,090 | 2,120 | 2,080 | 121,700 |
| 239. | CLEO | SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T | 2022-03-11 | 428 | 426 | -2 | -0.47 | 426 | 426 | 420 | 5,338,200 |
| 240. | INDS | INDOSPRING TBK. MISC-IND MC : 1.267T | 2022-02-09 | 2,190 | 2,180 | -10 | -0.46 | 2,190 | 2,190 | 2,180 | 20,500 |
| 241. | KMDS | KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B | 2022-02-08 | 440 | 438 | -2 | -0.45 | 438 | 438 | 438 | 1,800 |
| 242. | PWON | PAKUWON JATI TBK. PROPERTY MC : 27.692T | 2022-02-04 | 450 | 448 | -2 | -0.44 | 450 | 454 | 444 | 34,193,000 |
| 243. | CSAP | CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T | 2022-03-11 | 486 | 484 | -2 | -0.41 | 486 | 486 | 458 | 503,000 |
| 244. | ABDA | ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T | 2022-08-11 | 6,075 | 6,050 | -25 | -0.41 | 6,050 | 6,050 | 6,050 | 100 |
| 245. | BBHI | BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T | 2022-03-11 | 5,000 | 4,980 | -20 | -0.4 | 4,990 | 5,050 | 4,910 | 4,139,000 |
| 246. | PANS | PANIN SEKURITAS TBK. FINANCE MC : 761.029B | 2022-02-08 | 1,255 | 1,250 | -5 | -0.4 | 1,265 | 1,265 | 1,245 | 445,000 |
| 247. | ABMM | ABM INVESTAMA TBK. TRADE MC : 2.423T | 2022-08-11 | 2,510 | 2,500 | -10 | -0.4 | 2,550 | 2,570 | 2,490 | 1,346,700 |
| 248. | SOHO | SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T | 2022-02-09 | 6,525 | 6,500 | -25 | -0.38 | 6,550 | 6,575 | 6,500 | 11,700 |
| 249. | GDYR | GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B | 2022-03-11 | 1,340 | 1,335 | -5 | -0.37 | 1,340 | 1,340 | 1,335 | 1,800 |
| 250. | SMSM | SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T | 2022-02-08 | 1,345 | 1,340 | -5 | -0.37 | 1,345 | 1,345 | 1,340 | 91,200 |
| 251. | BLTZ | GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T | 2022-03-11 | 2,700 | 2,690 | -10 | -0.37 | 2,820 | 2,820 | 2,690 | 200 |
| 252. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2022-03-11 | 43,600 | 43,450 | -150 | -0.34 | 43,600 | 43,600 | 43,450 | 2,000 |
| 253. | BMRI | BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T | 2022-03-11 | 7,675 | 7,650 | -25 | -0.33 | 7,725 | 7,725 | 7,600 | 61,200,800 |
| 254. | NFCX | NFC INDONESIA TBK. TRADE MC : 1.116T | 2022-02-09 | 7,900 | 7,875 | -25 | -0.32 | 7,875 | 8,100 | 7,750 | 31,600 |
| 255. | TUGU | ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T | 2022-02-04 | 1,625 | 1,620 | -5 | -0.31 | 1,625 | 1,635 | 1,620 | 74,200 |
| 256. | IRRA | ITAMA RANORAYA TBK. TRADE MC : 2.384T | 2022-02-02 | 1,830 | 1,825 | -5 | -0.27 | 1,850 | 1,865 | 1,795 | 7,356,500 |
| 257. | INDR | INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T | 2022-02-04 | 4,040 | 4,030 | -10 | -0.25 | 4,140 | 4,140 | 4,030 | 86,200 |
| 258. | DLTA | DELTA DJAKARTA TBK. CONSUMER MC : 3.427T | 2022-06-24 | 4,170 | 4,160 | -10 | -0.24 | 4,100 | 4,170 | 4,100 | 1,285,400 |