NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-04-22172160 -12-6.9817419016011,091,500
2. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-04-09230214 -16-6.96230230214389,900
3. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-04-092,0901,945 -145-6.942,0902,1601,94510,400
4. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-04-09346322 -24-6.9436636832224,700
5. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-04-221,5201,415 -105-6.911,5501,5801,4154,684,600
6. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-04-221,7501,630 -120-6.861,7501,7501,630103,000
7. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-04-09875815 -60-6.868808808156,300
8. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-04-22440410 -30-6.82410410410100
9. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-04-093,5303,290 -240-6.83,5703,6303,2903,444,400
10. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-04-22324302 -22-6.793183243025,100
11. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-04-221,1201,045 -75-6.71,1401,1401,0453,041,100
12. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-04-225,7005,325 -375-6.585,3255,3255,325100
13. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-04-09520486 -34-6.544844864845,200
14. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-04-09138129 -9-6.52132135129244,200
15. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-04-09695650 -45-6.476606606502,700
16. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-04-229488 -6-6.38881058857,609,900
17. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-04-099690 -6-6.2596979022,761,500
18. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-04-096460 -4-6.2563646032,097,000
19. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-04-09420394 -26-6.19394394394300
20. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-04-09228214 -14-6.1422823221415,404,500
21. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-04-099993 -6-6.061001109311,191,100
22. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-04-09665625 -40-6.0266569062521,000
23. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-04-22300282 -18-630030228032,468,100
24. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-04-221,010950 -60-5.941,0251,05595073,173,100
25. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-04-0910,70010,075 -625-5.8410,70010,72510,0509,669,800
26. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-04-09380358 -22-5.79380380358300
27. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2020-10-232,6002,450 -150-5.772,4502,4502,450200
28. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-04-09400378 -22-5.5404404378272,970,500
29. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-04-09110104 -6-5.45110111104631,200
30. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-04-22129122 -7-5.43125125122700
31. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-04-22185175 -10-5.41184184175104,200
32. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-04-095,6005,300 -300-5.365,6005,7255,2756,533,600
33. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-04-092,3002,180 -120-5.222,3002,3402,16046,998,800
34. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-04-09137130 -7-5.1113314012924,978,900
35. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-04-09137130 -7-5.1112913312811,144,500
36. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-04-09118112 -6-5.08119120110174,907,100
37. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-04-22795755 -40-5.0380080075042,793,800
38. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-04-0910297 -5-4.9102103954,682,100
39. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-04-09164156 -8-4.8815417015436,900
40. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-04-0910398 -5-4.851071109714,494,100
41. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-04-22135129 -6-4.441351401261,565,100
42. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-04-09570545 -25-4.395455455453,100
43. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-04-22690660 -30-4.35690690660241,700
44. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-04-22414396 -18-4.353903963901,000
45. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-04-229490 -4-4.269496907,012,000
46. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-04-09288276 -12-4.1728629627641,500
47. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-04-094,8204,620 -200-4.154,8204,8304,62018,607,800
48. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-04-096,7006,425 -275-4.16,7006,7006,325500
49. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-04-099995 -4-4.0499100946,778,300
50. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-04-09177170 -7-3.9517017917032,100
51. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-04-09308296 -12-3.93083102921,800
52. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-04-09208200 -8-3.85216230200933,400
53. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-04-09318306 -12-3.773183183061,800
54. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-04-221,3451,295 -50-3.721,3451,3451,2552,200
55. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-04-222,7602,660 -100-3.622,8002,8102,65070,900
56. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-04-228380 -3-3.618385795,833,200
57. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-04-09700675 -25-3.57690690665127,600
58. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-04-09350338 -12-3.43360410328483,400
59. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-04-09292282 -10-3.422862862827,900
60. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-04-09356344 -12-3.373363563364,300
61. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-04-09420406 -14-3.334204304042,741,400
62. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-04-229,8009,475 -325-3.329,8509,9009,3506,950,800
63. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-04-096159 -2-3.286062593,309,200
64. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-04-099390 -3-3.23939388629,100
65. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-04-09157152 -5-3.181501541503,200
66. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-04-09126122 -4-3.171261271224,372,900
67. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-04-091,5801,530 -50-3.161,5801,6601,53033,566,400
68. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-04-22129125 -4-3.11291301257,633,000
69. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-04-09392380 -12-3.0639439638084,000,900
70. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-04-096664 -2-3.0364666463,700
71. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-04-09134130 -4-2.9913613612912,760,900
72. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-04-22404392 -12-2.974044043841,505,700
73. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-04-091,5301,485 -45-2.941,5301,5451,48011,781,200
74. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-04-096967 -2-2.969726660,473,700
75. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-04-221,2201,185 -35-2.871,2201,2401,1803,931,300
76. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-04-22210204 -6-2.8621022020414,979,900
77. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-04-09210204 -6-2.862102102023,449,800
78. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-04-09176171 -5-2.8417818217042,551,600
79. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-04-221,4201,380 -40-2.821,4201,4201,3809,000
80. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-04-091,7851,735 -50-2.81,7901,7901,7109,033,200
81. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-04-097270 -2-2.7872737077,882,800
82. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-04-22145141 -4-2.761421421412,800
83. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-04-22110107 -3-2.7310711110727,400
84. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-04-092,2002,140 -60-2.732,2002,2002,140700
85. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-04-222,2002,140 -60-2.732,1902,2402,10017,760,100
86. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-04-09294286 -8-2.722943082803,200
87. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-04-09368358 -10-2.72362370352283,100
88. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-04-09570555 -15-2.635356205356,500
89. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-04-09380370 -10-2.633604043608,300
90. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-04-22228222 -6-2.6322822822021,300
91. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-04-09230224 -6-2.61228230224561,400
92. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-04-09155151 -4-2.5815516015166,686,600
93. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-04-22310302 -8-2.583103162988,600,300
94. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-04-09585570 -15-2.5658558556012,318,000
95. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-04-09238232 -6-2.5222225022256,700
96. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-04-22120117 -3-2.511812411558,494,500
97. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-04-22121118 -3-2.4812212311781,685,600
98. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-04-09121118 -3-2.481201201132,900
99. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-04-09326318 -8-2.453043183044,400
100. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-04-092,4502,390 -60-2.452,4602,4902,340594,700
101. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-04-22246240 -6-2.442482542382,002,500
102. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-04-221,2501,220 -30-2.41,2601,2701,22054,517,500
103. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-04-091,0451,020 -25-2.391,0451,0451,0207,800
104. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-04-22418408 -10-2.394204224043,693,100
105. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-04-091,0551,030 -25-2.371,0551,0801,0251,486,300
106. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-04-09340332 -8-2.353403403302,471,500
107. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-04-09850830 -20-2.358608608201,266,000
108. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-04-098785 -2-2.38688855,034,600
109. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-04-228886 -2-2.2787898553,374,600
110. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-04-099088 -2-2.229191872,491,300
111. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-04-099290 -2-2.17889588464,200
112. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-04-221,4101,380 -30-2.131,4101,4251,375824,300
113. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-04-22940920 -20-2.1393595588033,577,000
114. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-04-09725710 -15-2.077257756802,383,600
115. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-04-09980960 -20-2.0499099095527,540,400
116. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-04-221,4851,455 -30-2.021,4751,4951,4508,831,200
117. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-04-09200196 -4-220020019664,389,900
118. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-04-221,2501,225 -25-21,2001,2251,200110,200
119. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-04-09400392 -8-24004063903,365,500
120. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-04-22152149 -3-1.9715315314927,857,500
121. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2020-10-265150 -1-1.965151505,367,600
122. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-04-22308302 -6-1.95308308298234,000
123. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-04-09206202 -4-1.9420620820220,677,700
124. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-04-09206202 -4-1.94206206200172,100
125. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-04-09515505 -10-1.94515525505122,223,600
126. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-04-096,6006,475 -125-1.896,6006,6256,4759,479,200
127. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-04-22107105 -2-1.8710012010057,072,200
128. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-04-225453 -1-1.8554555337,202,500
129. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-04-22108106 -2-1.85108109106604,400
130. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-04-09220216 -4-1.8222023021658,700
131. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-04-095554 -1-1.82555654164,791,700
132. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-04-221,1001,080 -20-1.821,1051,1151,0803,108,300
133. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-04-095756 -1-1.7557605524,116,400
134. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-04-09346340 -6-1.7334634833610,441,800
135. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-04-225,7755,675 -100-1.735,8005,8255,65028,608,300
136. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-04-095857 -1-1.7259605628,855,300
137. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-04-225958 -1-1.695959573,641,500
138. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-04-226059 -1-1.6760625815,622,400
139. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-04-09240236 -4-1.672402462328,000
140. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-04-09181178 -3-1.661821841777,182,800
141. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-04-09605595 -10-1.656106155854,975,900
142. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2020-10-26490482 -8-1.6350051547629,400,100
143. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-04-09920905 -15-1.639209309051,314,500
144. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-04-22123121 -2-1.631231251206,989,200
145. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-04-2210,77510,600 -175-1.6210,80010,87510,5003,055,800
146. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-04-09186183 -3-1.611861891837,309,700
147. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-04-22930915 -15-1.619359509109,863,800
148. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-04-22940925 -15-1.694095592057,708,000
149. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-04-0912,57512,375 -200-1.5912,55012,62512,3251,498,200
150. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-04-221,2701,250 -20-1.571,2851,2851,25074,000
151. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-04-226463 -1-1.566464635,256,400
152. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-04-09670660 -10-1.4967067565046,263,700
153. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-04-091,3451,325 -20-1.491,3501,3501,325115,100
154. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-04-22202199 -3-1.4920220419825,597,400
155. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-04-226867 -1-1.476868664,487,400
156. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-04-22705695 -10-1.4271072068540,984,000
157. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-04-09142140 -2-1.41136143136429,000
158. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-04-097170 -1-1.4171776927,744,500
159. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-04-22436430 -6-1.38436436430500
160. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-04-09730720 -10-1.37730730710122,000
161. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-04-221,5001,480 -20-1.331,5001,5051,480100,700
162. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-04-22300296 -4-1.33304310288155,400
163. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-04-22760750 -10-1.327607657401,827,600
164. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-04-221,1701,155 -15-1.281,1701,1801,1457,698,300
165. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-04-097978 -1-1.277981774,832,100
166. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-04-09795785 -10-1.2680081078012,008,600
167. PTBABUKIT ASAM TBK
MC : 0B
2021-04-222,3902,360 -30-1.262,3902,4102,34013,289,600
168. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-04-098079 -1-1.258082781,538,600
169. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-04-228079 -1-1.2581817857,933,400
170. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2020-10-266,0005,925 -75-1.256,0006,0005,9003,190,800
171. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-04-22484478 -6-1.2448448847837,806,600
172. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-04-22332328 -4-1.2332336326236,017,900
173. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-04-09166164 -2-1.2167167155288,200
174. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2020-10-26830820 -10-1.283584582041,418,400
175. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-04-2210,45010,325 -125-1.210,60010,60010,3251,481,000
176. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-04-09168166 -2-1.191701701656,239,500
177. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-04-091,2651,250 -15-1.191,2801,2851,2501,458,300
178. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-04-098584 -1-1.18858683575,289,800
179. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-04-09346342 -4-1.1635035234249,578,300
180. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-04-228786 -1-1.158689844,488,100
181. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-04-096,6756,600 -75-1.126,6506,7006,6005,953,200
182. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-04-091,3351,320 -15-1.121,3301,3351,31016,766,200
183. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-04-096,7006,625 -75-1.126,7006,8506,5006,122,700
184. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-04-099291 -1-1.09929290226,300
185. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-04-221,8901,870 -20-1.061,9001,9001,86029,300
186. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-04-22380376 -4-1.053803803761,729,500
187. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-04-09980970 -10-1.0298599097011,537,900
188. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-04-09196194 -2-1.021961971934,364,300
189. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-04-229,9509,850 -100-1.019,95010,1259,7002,598,500
190. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-04-09400396 -4-142042038276,200
191. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-04-091,0301,020 -10-0.971,0351,0501,0207,102,000
192. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-04-22103102 -1-0.971031041021,845,700
193. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-04-091,5651,550 -15-0.961,5701,5701,53528,744,400
194. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2020-10-26525520 -5-0.9552552549048,400
195. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-04-09105104 -1-0.95104104104401,700
196. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-04-091,0751,065 -10-0.931,0751,0751,06089,700
197. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-04-09540535 -5-0.9354554553527,075,800
198. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-04-09555550 -5-0.9555565540236,514,200
199. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-04-22111110 -1-0.911111110814,134,300
200. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-04-221,6851,670 -15-0.891,6701,6701,6607,700
201. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-04-09113112 -1-0.8811311611235,163,400
202. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-04-221,1301,120 -10-0.881,1251,1251,11559,200
203. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-04-09230228 -2-0.87230232228907,400
204. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-04-22115114 -1-0.87115117113118,300
205. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-04-09232230 -2-0.8623023023011,200
206. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-04-098,8508,775 -75-0.858,8508,8508,77518,700
207. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-04-221,1801,170 -10-0.851,1851,1901,17023,846,500
208. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-04-09590585 -5-0.85590590580397,500
209. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-04-222,3702,350 -20-0.842,3802,4402,350119,644,900
210. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-04-09595590 -5-0.8459562059025,800
211. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-04-09120119 -1-0.831201221191,525,800
212. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-04-09488484 -4-0.82492492482457,200
213. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-04-091,2201,210 -10-0.821,2201,2251,200375,700
214. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-04-09248246 -2-0.812482522462,435,100
215. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-04-09250248 -2-0.825025624833,143,200
216. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-04-09254252 -2-0.7925425625079,500
217. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-04-22254252 -2-0.79254286250692,300
218. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-04-22127126 -1-0.79127129125375,808,900
219. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-04-09128127 -1-0.7813013612625,921,700
220. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-04-09256254 -2-0.7825425425455,900
221. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-04-092,6102,590 -20-0.772,6602,6602,56027,100,800
222. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-04-22270268 -2-0.7427227226624,787,800
223. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-04-094,1304,100 -30-0.734,1804,3104,100891,900
224. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-04-224,2304,200 -30-0.714,2304,2604,200108,010,700
225. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-04-09720715 -5-0.6971572571547,500
226. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-04-22292290 -2-0.68290292286378,900
227. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-04-22296294 -2-0.6829830429234,932,500
228. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-04-091,4801,470 -10-0.681,4851,5301,46528,178,500
229. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-04-09150149 -1-0.6715015114938,900
230. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-04-09308306 -2-0.653103123001,899,400
231. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-04-22785780 -5-0.64785800775753,700
232. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-04-09318316 -2-0.633183183101,866,100
233. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-04-09805800 -5-0.6280581079013,343,400
234. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-04-09810805 -5-0.62810810795146,700
235. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-04-09326324 -2-0.613263303141,500,400
236. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-04-09825820 -5-0.618308408108,211,500
237. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-04-22165164 -1-0.61165165162710,700
238. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-04-09338336 -2-0.59338340336139,700
239. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-04-09350348 -2-0.57350352344933,400
240. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-04-091,7501,740 -10-0.571,7501,7501,725987,800
241. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-04-09181180 -1-0.55184188169132,898,500
242. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-04-09915910 -5-0.5591593590511,560,500
243. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-04-09193192 -1-0.5219219219219,500
244. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-04-22197196 -1-0.5119919919613,117,800
245. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-04-22199198 -1-0.520020219618,986,700
246. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-04-22406404 -2-0.494084104026,077,000
247. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-04-091,0551,050 -5-0.471,0601,1151,04098,491,800
248. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-04-091,0801,075 -5-0.461,0351,0751,03520,600
249. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-04-092,1702,160 -10-0.462,1602,1702,160900
250. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-04-091,0851,080 -5-0.461,1001,1001,03038,100
251. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-04-221,1051,100 -5-0.451,1051,1251,0854,447,000
252. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-04-091,1051,100 -5-0.451,1101,1251,1001,540,400
253. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-04-09442440 -2-0.454424424342,400
254. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-04-22488486 -2-0.414884984826,486,200
255. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-04-0912,30012,250 -50-0.4112,30012,30012,1007,200
256. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-04-226,4006,375 -25-0.396,3506,3756,3508,400
257. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-04-221,3351,330 -5-0.371,3351,3501,32572,134,300
258. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-04-091,3351,330 -5-0.371,3451,3451,305277,800
259. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-04-222,7902,780 -10-0.362,8002,8002,76048,100
260. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-04-222,8502,840 -10-0.352,8503,0002,7304,000
261. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-04-221,5401,535 -5-0.321,5401,5501,530908,100
262. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-04-223,1203,110 -10-0.323,1303,1503,1004,643,000
263. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-04-094,2804,270 -10-0.234,2804,2904,2502,326,800
264. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-04-094,5404,530 -10-0.224,6004,6004,520483,500