Daily Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-01-22 | 153 | 138 | -15 | -9.8 | 153 | 164 | 138 | 52,065,000 |
| 2. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-01-22 | 1,860 | 1,730 | -130 | -6.99 | 1,860 | 1,860 | 1,730 | 16,600 |
| 3. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-01-22 | 645 | 600 | -45 | -6.98 | 700 | 750 | 600 | 68,300 |
| 4. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-01-22 | 158 | 147 | -11 | -6.96 | 162 | 162 | 147 | 45,065,000 |
| 5. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-01-22 | 230 | 214 | -16 | -6.96 | 232 | 234 | 214 | 45,366,400 |
| 6. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-01-22 | 935 | 870 | -65 | -6.95 | 870 | 870 | 870 | 445,000 |
| 7. | WAPO | Wahana Pronatural Tbk. TRADE MC : 81.901B | 2021-01-22 | 72 | 67 | -5 | -6.94 | 75 | 75 | 67 | 6,700 |
| 8. | SMBR | Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T | 2021-01-22 | 1,080 | 1,005 | -75 | -6.94 | 1,070 | 1,085 | 1,005 | 39,562,200 |
| 9. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-01-22 | 4,610 | 4,290 | -320 | -6.94 | 4,610 | 4,650 | 4,290 | 7,940,300 |
| 10. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-01-22 | 490 | 456 | -34 | -6.94 | 470 | 490 | 456 | 35,400 |
| 11. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-01-22 | 2,090 | 1,945 | -145 | -6.94 | 2,090 | 2,090 | 1,945 | 128,063,800 |
| 12. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-01-22 | 346 | 322 | -24 | -6.94 | 346 | 420 | 322 | 63,100 |
| 13. | UNIT | Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B | 2021-01-22 | 202 | 188 | -14 | -6.93 | 188 | 188 | 188 | 800 |
| 14. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-01-22 | 520 | 484 | -36 | -6.92 | 525 | 550 | 484 | 12,827,800 |
| 15. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-01-22 | 159 | 148 | -11 | -6.92 | 148 | 148 | 148 | 40,703,800 |
| 16. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-01-22 | 535 | 498 | -37 | -6.92 | 535 | 535 | 498 | 600 |
| 17. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-01-22 | 3,480 | 3,240 | -240 | -6.9 | 3,480 | 3,550 | 3,240 | 143,286,700 |
| 18. | DEWA | Darma Henwa Tbk MINING MC : 1.093T | 2021-01-22 | 58 | 54 | -4 | -6.9 | 54 | 54 | 54 | 82,245,200 |
| 19. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-01-22 | 1,740 | 1,620 | -120 | -6.9 | 1,740 | 1,740 | 1,620 | 2,000 |
| 20. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-01-22 | 1,815 | 1,690 | -125 | -6.89 | 1,815 | 1,815 | 1,690 | 72,575,700 |
| 21. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-01-22 | 2,760 | 2,570 | -190 | -6.88 | 2,780 | 2,790 | 2,570 | 25,008,200 |
| 22. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-01-22 | 494 | 460 | -34 | -6.88 | 490 | 498 | 460 | 119,536,500 |
| 23. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-01-22 | 4,800 | 4,470 | -330 | -6.88 | 4,800 | 4,850 | 4,470 | 26,486,200 |
| 24. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-01-22 | 320 | 298 | -22 | -6.88 | 312 | 342 | 298 | 12,759,400 |
| 25. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-01-22 | 262 | 244 | -18 | -6.87 | 262 | 266 | 244 | 40,719,500 |
| 26. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-01-22 | 350 | 326 | -24 | -6.86 | 350 | 360 | 326 | 61,678,400 |
| 27. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-01-22 | 1,240 | 1,155 | -85 | -6.85 | 1,280 | 1,300 | 1,155 | 169,074,200 |
| 28. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-01-22 | 1,825 | 1,700 | -125 | -6.85 | 1,830 | 1,835 | 1,700 | 349,165,400 |
| 29. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-01-22 | 234 | 218 | -16 | -6.84 | 234 | 236 | 218 | 285,500 |
| 30. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-01-22 | 1,245 | 1,160 | -85 | -6.83 | 1,250 | 1,255 | 1,160 | 7,093,000 |
| 31. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-01-22 | 1,100 | 1,025 | -75 | -6.82 | 1,030 | 1,030 | 1,025 | 700 |
| 32. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-01-22 | 1,760 | 1,640 | -120 | -6.82 | 1,760 | 1,765 | 1,640 | 2,152,200 |
| 33. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-01-22 | 3,090 | 2,880 | -210 | -6.8 | 3,090 | 3,090 | 2,880 | 894,766,800 |
| 34. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-01-22 | 2,360 | 2,200 | -160 | -6.78 | 2,370 | 2,390 | 2,200 | 187,237,800 |
| 35. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-01-22 | 192 | 179 | -13 | -6.77 | 192 | 192 | 179 | 60,400 |
| 36. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-01-22 | 1,700 | 1,585 | -115 | -6.76 | 1,690 | 1,720 | 1,585 | 8,021,100 |
| 37. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-01-22 | 815 | 760 | -55 | -6.75 | 810 | 810 | 760 | 6,300 |
| 38. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-01-22 | 89 | 83 | -6 | -6.74 | 90 | 91 | 83 | 474,573,200 |
| 39. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-01-22 | 268 | 250 | -18 | -6.72 | 270 | 272 | 250 | 127,958,100 |
| 40. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-01-22 | 298 | 278 | -20 | -6.71 | 302 | 302 | 278 | 3,400 |
| 41. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-01-22 | 179 | 167 | -12 | -6.7 | 183 | 186 | 167 | 46,600,600 |
| 42. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-01-22 | 2,100 | 1,960 | -140 | -6.67 | 2,090 | 2,100 | 1,955 | 90,788,100 |
| 43. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-01-22 | 135 | 126 | -9 | -6.67 | 135 | 135 | 126 | 270,100 |
| 44. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-01-22 | 240 | 224 | -16 | -6.67 | 238 | 238 | 224 | 33,419,700 |
| 45. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-01-22 | 392 | 366 | -26 | -6.63 | 380 | 380 | 366 | 400 |
| 46. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-01-22 | 272 | 254 | -18 | -6.62 | 254 | 254 | 254 | 2,300 |
| 47. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-01-22 | 272 | 254 | -18 | -6.62 | 272 | 272 | 254 | 300,700 |
| 48. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-01-22 | 242 | 226 | -16 | -6.61 | 246 | 246 | 226 | 118,186,500 |
| 49. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-01-22 | 106 | 99 | -7 | -6.6 | 100 | 100 | 99 | 181,549,700 |
| 50. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-01-22 | 212 | 198 | -14 | -6.6 | 200 | 200 | 198 | 14,100 |
| 51. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-01-22 | 167 | 156 | -11 | -6.59 | 156 | 156 | 156 | 125,700 |
| 52. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-01-22 | 840 | 785 | -55 | -6.55 | 870 | 900 | 785 | 26,702,900 |
| 53. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-01-22 | 199 | 186 | -13 | -6.53 | 208 | 208 | 186 | 120,500 |
| 54. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-01-22 | 78 | 73 | -5 | -6.41 | 77 | 77 | 73 | 2,300,300 |
| 55. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-01-22 | 156 | 146 | -10 | -6.41 | 146 | 149 | 146 | 52,800 |
| 56. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-01-22 | 312 | 292 | -20 | -6.41 | 312 | 312 | 292 | 456,400 |
| 57. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-01-22 | 625 | 585 | -40 | -6.4 | 625 | 630 | 585 | 436,259,400 |
| 58. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-01-22 | 141 | 132 | -9 | -6.38 | 143 | 144 | 132 | 174,330,000 |
| 59. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-01-22 | 142 | 133 | -9 | -6.34 | 141 | 141 | 133 | 165,722,800 |
| 60. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-01-22 | 95 | 89 | -6 | -6.32 | 95 | 97 | 89 | 403,162,100 |
| 61. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-01-22 | 412 | 386 | -26 | -6.31 | 420 | 420 | 386 | 2,435,200 |
| 62. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-01-22 | 206 | 193 | -13 | -6.31 | 208 | 210 | 192 | 46,726,000 |
| 63. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-01-22 | 254 | 238 | -16 | -6.3 | 254 | 264 | 238 | 185,600 |
| 64. | MAPI | Mitra Adiperkasa Tbk. TRADE MC : 15.216T | 2021-01-22 | 795 | 745 | -50 | -6.29 | 800 | 800 | 740 | 26,517,500 |
| 65. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-01-22 | 795 | 745 | -50 | -6.29 | 745 | 745 | 745 | 100 |
| 66. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-01-22 | 256 | 240 | -16 | -6.25 | 258 | 258 | 240 | 16,923,400 |
| 67. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-01-22 | 112 | 105 | -7 | -6.25 | 111 | 115 | 105 | 85,400 |
| 68. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-01-22 | 80 | 75 | -5 | -6.25 | 80 | 80 | 75 | 2,061,700 |
| 69. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-01-22 | 97 | 91 | -6 | -6.19 | 97 | 112 | 91 | 80,663,500 |
| 70. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-01-22 | 895 | 840 | -55 | -6.15 | 900 | 900 | 840 | 18,400 |
| 71. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-01-22 | 1,230 | 1,155 | -75 | -6.1 | 1,235 | 1,240 | 1,150 | 58,523,200 |
| 72. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-01-22 | 82 | 77 | -5 | -6.1 | 82 | 82 | 77 | 8,314,000 |
| 73. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-01-22 | 1,660 | 1,560 | -100 | -6.02 | 1,660 | 1,705 | 1,545 | 2,493,600 |
| 74. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-01-22 | 366 | 344 | -22 | -6.01 | 358 | 358 | 344 | 318,900 |
| 75. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-01-22 | 1,250 | 1,175 | -75 | -6 | 1,250 | 1,255 | 1,165 | 13,491,900 |
| 76. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-01-22 | 67 | 63 | -4 | -5.97 | 69 | 69 | 63 | 36,410,600 |
| 77. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-01-22 | 6,725 | 6,325 | -400 | -5.95 | 6,725 | 6,750 | 6,275 | 41,096,600 |
| 78. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-01-22 | 675 | 635 | -40 | -5.93 | 685 | 685 | 635 | 3,644,800 |
| 79. | SQMI | Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T | 2021-01-22 | 338 | 318 | -20 | -5.92 | 336 | 336 | 316 | 5,579,900 |
| 80. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-01-22 | 186 | 175 | -11 | -5.91 | 186 | 194 | 173 | 44,404,900 |
| 81. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-01-22 | 187 | 176 | -11 | -5.88 | 177 | 177 | 176 | 2,300 |
| 82. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-01-22 | 13,700 | 12,900 | -800 | -5.84 | 13,750 | 13,850 | 12,750 | 8,337,700 |
| 83. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-01-22 | 137 | 129 | -8 | -5.84 | 137 | 137 | 128 | 427,200 |
| 84. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-01-22 | 344 | 324 | -20 | -5.81 | 344 | 348 | 320 | 88,979,500 |
| 85. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-01-22 | 2,250 | 2,120 | -130 | -5.78 | 2,250 | 2,250 | 2,110 | 118,725,000 |
| 86. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-01-22 | 5,200 | 4,900 | -300 | -5.77 | 5,000 | 5,000 | 4,900 | 2,400 |
| 87. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-01-22 | 520 | 490 | -30 | -5.77 | 570 | 570 | 488 | 182,600 |
| 88. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-01-22 | 70 | 66 | -4 | -5.71 | 72 | 76 | 66 | 30,551,400 |
| 89. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-01-22 | 210 | 198 | -12 | -5.71 | 210 | 218 | 196 | 6,467,800 |
| 90. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-01-22 | 53 | 50 | -3 | -5.66 | 53 | 53 | 50 | 83,400 |
| 91. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-01-22 | 248 | 234 | -14 | -5.65 | 252 | 252 | 232 | 137,473,100 |
| 92. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-01-22 | 71 | 67 | -4 | -5.63 | 71 | 72 | 67 | 54,700 |
| 93. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-01-22 | 535 | 505 | -30 | -5.61 | 535 | 550 | 505 | 24,300 |
| 94. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-01-22 | 1,695 | 1,600 | -95 | -5.6 | 1,600 | 1,600 | 1,600 | 600 |
| 95. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-01-22 | 1,880 | 1,775 | -105 | -5.59 | 1,880 | 1,900 | 1,765 | 480,100 |
| 96. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-01-22 | 990 | 935 | -55 | -5.56 | 995 | 1,005 | 925 | 5,686,200 |
| 97. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-01-22 | 180 | 170 | -10 | -5.56 | 180 | 184 | 168 | 9,531,200 |
| 98. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-01-22 | 1,810 | 1,710 | -100 | -5.52 | 1,805 | 1,805 | 1,690 | 4,600 |
| 99. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-01-22 | 4,350 | 4,110 | -240 | -5.52 | 4,350 | 4,400 | 4,060 | 4,367,300 |
| 100. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-01-22 | 436 | 412 | -24 | -5.5 | 436 | 440 | 408 | 70,201,700 |
| 101. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-01-22 | 730 | 690 | -40 | -5.48 | 730 | 735 | 680 | 114,126,200 |
| 102. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-01-22 | 1,460 | 1,380 | -80 | -5.48 | 1,410 | 1,450 | 1,380 | 11,800 |
| 103. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-01-22 | 258 | 244 | -14 | -5.43 | 260 | 260 | 242 | 89,855,900 |
| 104. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-01-22 | 1,685 | 1,595 | -90 | -5.34 | 1,685 | 1,690 | 1,590 | 38,144,400 |
| 105. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-01-22 | 450 | 426 | -24 | -5.33 | 450 | 452 | 420 | 154,039,600 |
| 106. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-01-22 | 304 | 288 | -16 | -5.26 | 302 | 304 | 288 | 1,559,000 |
| 107. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-01-22 | 1,245 | 1,180 | -65 | -5.22 | 1,255 | 1,255 | 1,160 | 106,890,900 |
| 108. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-01-22 | 195 | 185 | -10 | -5.13 | 196 | 196 | 183 | 29,032,900 |
| 109. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-01-22 | 78 | 74 | -4 | -5.13 | 78 | 79 | 73 | 27,025,900 |
| 110. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-01-22 | 3,130 | 2,970 | -160 | -5.11 | 3,120 | 3,120 | 2,970 | 6,800 |
| 111. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-01-22 | 137 | 130 | -7 | -5.11 | 137 | 143 | 128 | 3,255,700 |
| 112. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-01-22 | 1,370 | 1,300 | -70 | -5.11 | 1,370 | 1,390 | 1,275 | 14,989,400 |
| 113. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-01-22 | 510 | 484 | -26 | -5.1 | 515 | 515 | 476 | 52,205,900 |
| 114. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-01-22 | 790 | 750 | -40 | -5.06 | 790 | 790 | 750 | 1,300 |
| 115. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-01-22 | 700 | 665 | -35 | -5 | 700 | 700 | 655 | 61,600 |
| 116. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-01-22 | 320 | 304 | -16 | -5 | 326 | 332 | 300 | 23,106,700 |
| 117. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-01-22 | 1,705 | 1,620 | -85 | -4.99 | 1,705 | 1,715 | 1,605 | 26,696,400 |
| 118. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-01-22 | 242 | 230 | -12 | -4.96 | 258 | 258 | 226 | 47,253,600 |
| 119. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-01-22 | 185 | 176 | -9 | -4.86 | 187 | 188 | 173 | 3,460,600 |
| 120. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-01-22 | 3,290 | 3,130 | -160 | -4.86 | 3,290 | 3,300 | 3,100 | 27,337,200 |
| 121. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-01-22 | 1,765 | 1,680 | -85 | -4.82 | 1,765 | 1,770 | 1,675 | 313,780,100 |
| 122. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2021-01-22 | 250 | 238 | -12 | -4.8 | 254 | 254 | 234 | 26,288,100 |
| 123. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-01-22 | 2,710 | 2,580 | -130 | -4.8 | 2,710 | 2,750 | 2,580 | 542,000 |
| 124. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-01-22 | 2,550 | 2,430 | -120 | -4.71 | 2,550 | 2,560 | 2,420 | 43,953,400 |
| 125. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-01-22 | 510 | 486 | -24 | -4.71 | 505 | 510 | 484 | 3,897,800 |
| 126. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-01-22 | 855 | 815 | -40 | -4.68 | 865 | 865 | 800 | 20,400,400 |
| 127. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-01-22 | 428 | 408 | -20 | -4.67 | 428 | 428 | 408 | 16,400 |
| 128. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-01-22 | 1,070 | 1,020 | -50 | -4.67 | 1,075 | 1,085 | 1,005 | 25,582,600 |
| 129. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-01-22 | 258 | 246 | -12 | -4.65 | 248 | 258 | 244 | 56,500 |
| 130. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-01-22 | 258 | 246 | -12 | -4.65 | 260 | 260 | 242 | 70,831,300 |
| 131. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-01-22 | 87 | 83 | -4 | -4.6 | 90 | 110 | 83 | 2,357,900 |
| 132. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-01-22 | 995 | 950 | -45 | -4.52 | 930 | 1,195 | 930 | 86,668,000 |
| 133. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-01-22 | 310 | 296 | -14 | -4.52 | 312 | 312 | 292 | 421,696,600 |
| 134. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-01-22 | 133 | 127 | -6 | -4.51 | 133 | 135 | 127 | 20,036,600 |
| 135. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-01-22 | 222 | 212 | -10 | -4.5 | 224 | 226 | 208 | 119,698,900 |
| 136. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-01-22 | 1,445 | 1,380 | -65 | -4.5 | 1,445 | 1,445 | 1,370 | 100,900 |
| 137. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-01-22 | 178 | 170 | -8 | -4.49 | 178 | 179 | 169 | 109,585,600 |
| 138. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-01-22 | 4,450 | 4,250 | -200 | -4.49 | 4,450 | 4,460 | 4,170 | 1,081,100 |
| 139. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-01-22 | 670 | 640 | -30 | -4.48 | 670 | 675 | 630 | 80,735,300 |
| 140. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-01-22 | 112 | 107 | -5 | -4.46 | 110 | 113 | 106 | 5,725,400 |
| 141. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-01-22 | 560 | 535 | -25 | -4.46 | 565 | 565 | 525 | 16,155,900 |
| 142. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-01-22 | 452 | 432 | -20 | -4.42 | 432 | 432 | 430 | 11,100 |
| 143. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-01-22 | 13,600 | 13,000 | -600 | -4.41 | 13,500 | 13,625 | 12,925 | 15,138,300 |
| 144. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-01-22 | 2,530 | 2,420 | -110 | -4.35 | 2,530 | 2,550 | 2,390 | 39,261,900 |
| 145. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-01-22 | 368 | 352 | -16 | -4.35 | 368 | 374 | 350 | 86,327,700 |
| 146. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-01-22 | 2,340 | 2,240 | -100 | -4.27 | 2,340 | 2,370 | 2,220 | 17,406,100 |
| 147. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-01-22 | 1,410 | 1,350 | -60 | -4.26 | 1,410 | 1,420 | 1,345 | 92,579,500 |
| 148. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-01-22 | 2,590 | 2,480 | -110 | -4.25 | 2,610 | 2,610 | 2,450 | 25,462,700 |
| 149. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-01-22 | 71 | 68 | -3 | -4.23 | 71 | 72 | 67 | 5,069,100 |
| 150. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-01-22 | 95 | 91 | -4 | -4.21 | 96 | 96 | 89 | 244,249,000 |
| 151. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-01-22 | 238 | 228 | -10 | -4.2 | 240 | 240 | 224 | 37,364,700 |
| 152. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-01-22 | 120 | 115 | -5 | -4.17 | 120 | 120 | 115 | 689,600 |
| 153. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-01-22 | 145 | 139 | -6 | -4.14 | 145 | 145 | 139 | 79,100 |
| 154. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-01-22 | 1,330 | 1,275 | -55 | -4.14 | 1,330 | 1,355 | 1,250 | 80,916,200 |
| 155. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-01-22 | 5,475 | 5,250 | -225 | -4.11 | 5,525 | 5,550 | 5,100 | 97,500 |
| 156. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-01-22 | 610 | 585 | -25 | -4.1 | 610 | 620 | 575 | 28,271,400 |
| 157. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-01-22 | 147 | 141 | -6 | -4.08 | 148 | 151 | 139 | 82,180,000 |
| 158. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-01-22 | 1,960 | 1,880 | -80 | -4.08 | 1,955 | 1,960 | 1,880 | 7,200 |
| 159. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-01-22 | 490 | 470 | -20 | -4.08 | 490 | 500 | 468 | 3,319,100 |
| 160. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-01-22 | 755 | 725 | -30 | -3.97 | 760 | 760 | 710 | 689,700 |
| 161. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-01-22 | 410 | 394 | -16 | -3.9 | 410 | 424 | 394 | 29,416,700 |
| 162. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-01-22 | 130 | 125 | -5 | -3.85 | 122 | 160 | 122 | 18,400 |
| 163. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-01-22 | 262 | 252 | -10 | -3.82 | 266 | 266 | 244 | 975,400 |
| 164. | ANDI | Andira Agro Tbk. AGRI MC : 523.6B | 2021-01-22 | 53 | 51 | -2 | -3.77 | 53 | 54 | 51 | 22,469,900 |
| 165. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-01-22 | 1,060 | 1,020 | -40 | -3.77 | 1,060 | 1,060 | 1,010 | 39,399,500 |
| 166. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-01-22 | 795 | 765 | -30 | -3.77 | 795 | 805 | 745 | 117,911,800 |
| 167. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-01-22 | 1,325 | 1,275 | -50 | -3.77 | 1,325 | 1,325 | 1,275 | 1,895,300 |
| 168. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-01-22 | 3,730 | 3,590 | -140 | -3.75 | 3,730 | 3,740 | 3,580 | 11,873,100 |
| 169. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-01-22 | 107 | 103 | -4 | -3.74 | 106 | 106 | 101 | 2,339,700 |
| 170. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-01-22 | 270 | 260 | -10 | -3.7 | 270 | 270 | 254 | 2,700 |
| 171. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-01-22 | 13,550 | 13,050 | -500 | -3.69 | 13,550 | 13,550 | 13,000 | 3,321,700 |
| 172. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-01-22 | 190 | 183 | -7 | -3.68 | 191 | 194 | 180 | 77,044,100 |
| 173. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-01-22 | 680 | 655 | -25 | -3.68 | 680 | 690 | 655 | 962,600 |
| 174. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-01-22 | 109 | 105 | -4 | -3.67 | 109 | 111 | 103 | 28,895,800 |
| 175. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-01-22 | 3,280 | 3,160 | -120 | -3.66 | 3,280 | 3,290 | 3,110 | 4,945,000 |
| 176. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-01-22 | 384 | 370 | -14 | -3.65 | 386 | 386 | 370 | 49,474,700 |
| 177. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-01-22 | 220 | 212 | -8 | -3.64 | 220 | 228 | 208 | 538,100 |
| 178. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-01-22 | 110 | 106 | -4 | -3.64 | 104 | 110 | 103 | 80,200 |
| 179. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-01-22 | 690 | 665 | -25 | -3.62 | 690 | 690 | 665 | 135,542,900 |
| 180. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-01-22 | 195 | 188 | -7 | -3.59 | 195 | 197 | 185 | 85,655,500 |
| 181. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-01-22 | 392 | 378 | -14 | -3.57 | 392 | 392 | 378 | 15,100 |
| 182. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-01-22 | 1,130 | 1,090 | -40 | -3.54 | 1,130 | 1,135 | 1,080 | 38,231,100 |
| 183. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-01-22 | 2,550 | 2,460 | -90 | -3.53 | 2,550 | 2,560 | 2,440 | 15,282,100 |
| 184. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-01-22 | 14,250 | 13,750 | -500 | -3.51 | 14,250 | 14,250 | 13,750 | 700 |
| 185. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-01-22 | 8,600 | 8,300 | -300 | -3.49 | 8,500 | 8,500 | 8,300 | 1,900 |
| 186. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-01-22 | 115 | 111 | -4 | -3.48 | 116 | 121 | 111 | 4,838,400 |
| 187. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-01-22 | 230 | 222 | -8 | -3.48 | 232 | 232 | 216 | 30,941,200 |
| 188. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-01-22 | 1,585 | 1,530 | -55 | -3.47 | 1,590 | 1,605 | 1,525 | 3,455,900 |
| 189. | DMAS | Puradelta Lestari Tbk. PROPERTY MC : 12.05T | 2021-01-22 | 232 | 224 | -8 | -3.45 | 232 | 234 | 224 | 59,756,500 |
| 190. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-01-22 | 290 | 280 | -10 | -3.45 | 290 | 294 | 272 | 125,477,800 |
| 191. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-01-22 | 175 | 169 | -6 | -3.43 | 170 | 174 | 169 | 1,400 |
| 192. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-01-22 | 1,920 | 1,855 | -65 | -3.39 | 1,940 | 1,980 | 1,830 | 44,607,600 |
| 193. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-01-22 | 2,670 | 2,580 | -90 | -3.37 | 2,670 | 2,670 | 2,560 | 144,900 |
| 194. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-01-22 | 505 | 488 | -17 | -3.37 | 500 | 500 | 472 | 1,300 |
| 195. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-01-22 | 418 | 404 | -14 | -3.35 | 418 | 424 | 402 | 239,548,400 |
| 196. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-01-22 | 240 | 232 | -8 | -3.33 | 242 | 242 | 226 | 4,850,700 |
| 197. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-01-22 | 60 | 58 | -2 | -3.33 | 61 | 61 | 58 | 2,409,600 |
| 198. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-01-22 | 760 | 735 | -25 | -3.29 | 760 | 760 | 715 | 358,900 |
| 199. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-01-22 | 1,860 | 1,800 | -60 | -3.23 | 1,860 | 1,870 | 1,785 | 37,177,800 |
| 200. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-01-22 | 3,100 | 3,000 | -100 | -3.23 | 3,100 | 3,100 | 3,000 | 700 |
| 201. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-01-22 | 5,425 | 5,250 | -175 | -3.23 | 5,475 | 5,575 | 5,100 | 396,400 |
| 202. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-01-22 | 1,090 | 1,055 | -35 | -3.21 | 1,115 | 1,140 | 1,040 | 23,921,900 |
| 203. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-01-22 | 94 | 91 | -3 | -3.19 | 95 | 95 | 88 | 2,469,300 |
| 204. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-01-22 | 63 | 61 | -2 | -3.17 | 63 | 63 | 60 | 32,444,900 |
| 205. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-01-22 | 63 | 61 | -2 | -3.17 | 63 | 64 | 61 | 486,200 |
| 206. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-01-22 | 254 | 246 | -8 | -3.15 | 258 | 258 | 244 | 3,161,000 |
| 207. | PTBA | Bukit Asam Tbk. MINING MC : 33.329T | 2021-01-22 | 2,860 | 2,770 | -90 | -3.15 | 2,860 | 2,870 | 2,720 | 39,287,300 |
| 208. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-01-22 | 800 | 775 | -25 | -3.13 | 800 | 810 | 770 | 75,748,300 |
| 209. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-01-22 | 260 | 252 | -8 | -3.08 | 266 | 266 | 252 | 90,600 |
| 210. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-01-22 | 975 | 945 | -30 | -3.08 | 975 | 975 | 935 | 16,200 |
| 211. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-01-22 | 665 | 645 | -20 | -3.01 | 675 | 675 | 630 | 4,998,100 |
| 212. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-01-22 | 100 | 97 | -3 | -3 | 101 | 101 | 96 | 3,705,100 |
| 213. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-01-22 | 102 | 99 | -3 | -2.94 | 102 | 104 | 99 | 1,597,700 |
| 214. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-01-22 | 68 | 66 | -2 | -2.94 | 68 | 68 | 66 | 409,719,700 |
| 215. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-01-22 | 695 | 675 | -20 | -2.88 | 700 | 700 | 675 | 18,200 |
| 216. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-01-22 | 70 | 68 | -2 | -2.86 | 70 | 71 | 68 | 10,757,500 |
| 217. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-01-22 | 525 | 510 | -15 | -2.86 | 525 | 525 | 505 | 10,775,200 |
| 218. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-01-22 | 141 | 137 | -4 | -2.84 | 142 | 142 | 136 | 9,623,900 |
| 219. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-01-22 | 1,060 | 1,030 | -30 | -2.83 | 1,040 | 1,040 | 990 | 10,400 |
| 220. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-01-22 | 530 | 515 | -15 | -2.83 | 525 | 530 | 510 | 129,875,300 |
| 221. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-01-22 | 2,850 | 2,770 | -80 | -2.81 | 2,850 | 2,870 | 2,750 | 196,300 |
| 222. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-01-22 | 107 | 104 | -3 | -2.8 | 107 | 111 | 103 | 52,300 |
| 223. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-01-22 | 25,900 | 25,175 | -725 | -2.8 | 25,900 | 26,000 | 25,000 | 5,088,400 |
| 224. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-01-22 | 1,460 | 1,420 | -40 | -2.74 | 1,460 | 1,460 | 1,360 | 10,485,000 |
| 225. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-01-22 | 220 | 214 | -6 | -2.73 | 240 | 240 | 206 | 53,000 |
| 226. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-01-22 | 442 | 430 | -12 | -2.71 | 450 | 462 | 426 | 38,962,400 |
| 227. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-01-22 | 222 | 216 | -6 | -2.7 | 224 | 224 | 212 | 3,663,600 |
| 228. | ISAT | Indosat Tbk. INFRASTRUCTURE MC : 24.779T | 2021-01-22 | 5,625 | 5,475 | -150 | -2.67 | 5,625 | 5,725 | 5,300 | 5,238,000 |
| 229. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-01-22 | 114 | 111 | -3 | -2.63 | 116 | 122 | 111 | 17,015,900 |
| 230. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-01-22 | 382 | 372 | -10 | -2.62 | 400 | 400 | 364 | 6,500 |
| 231. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-01-22 | 230 | 224 | -6 | -2.61 | 230 | 238 | 218 | 16,711,600 |
| 232. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-01-22 | 77 | 75 | -2 | -2.6 | 79 | 79 | 74 | 306,400 |
| 233. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-01-22 | 116 | 113 | -3 | -2.59 | 114 | 124 | 113 | 571,000 |
| 234. | TLKM | Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T | 2021-01-22 | 3,480 | 3,390 | -90 | -2.59 | 3,420 | 3,440 | 3,360 | 165,024,200 |
| 235. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-01-22 | 775 | 755 | -20 | -2.58 | 785 | 790 | 755 | 19,328,400 |
| 236. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-01-22 | 156 | 152 | -4 | -2.56 | 156 | 156 | 148 | 20,900 |
| 237. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-01-22 | 80 | 78 | -2 | -2.5 | 80 | 81 | 78 | 11,800 |
| 238. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-01-22 | 800 | 780 | -20 | -2.5 | 800 | 805 | 760 | 33,783,200 |
| 239. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-01-22 | 2,820 | 2,750 | -70 | -2.48 | 2,810 | 2,830 | 2,660 | 9,546,000 |
| 240. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-01-22 | 410 | 400 | -10 | -2.44 | 410 | 410 | 396 | 111,000 |
| 241. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-01-22 | 248 | 242 | -6 | -2.42 | 252 | 252 | 240 | 19,735,400 |
| 242. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-01-22 | 1,655 | 1,615 | -40 | -2.42 | 1,665 | 1,680 | 1,595 | 102,447,800 |
| 243. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-01-22 | 84 | 82 | -2 | -2.38 | 85 | 86 | 82 | 6,954,700 |
| 244. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-01-22 | 1,900 | 1,855 | -45 | -2.37 | 1,900 | 1,900 | 1,845 | 136,700 |
| 245. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-01-22 | 169 | 165 | -4 | -2.37 | 179 | 179 | 165 | 1,800 |
| 246. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-01-22 | 2,550 | 2,490 | -60 | -2.35 | 2,550 | 2,560 | 2,410 | 1,081,400 |
| 247. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-01-22 | 6,425 | 6,275 | -150 | -2.33 | 6,400 | 6,450 | 6,250 | 44,748,000 |
| 248. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-01-22 | 175 | 171 | -4 | -2.29 | 175 | 175 | 170 | 641,800 |
| 249. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-01-22 | 3,590 | 3,510 | -80 | -2.23 | 3,600 | 3,620 | 3,510 | 582,200 |
| 250. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-01-22 | 90 | 88 | -2 | -2.22 | 94 | 94 | 87 | 154,300 |
| 251. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-01-22 | 900 | 880 | -20 | -2.22 | 900 | 905 | 870 | 1,356,100 |
| 252. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-01-22 | 94 | 92 | -2 | -2.13 | 95 | 96 | 90 | 20,138,200 |
| 253. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-01-22 | 380 | 372 | -8 | -2.11 | 380 | 380 | 354 | 755,600 |
| 254. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-01-22 | 975 | 955 | -20 | -2.05 | 980 | 1,050 | 910 | 6,684,600 |
| 255. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-01-22 | 2,950 | 2,890 | -60 | -2.03 | 2,950 | 3,030 | 2,890 | 132,600 |
| 256. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-01-22 | 2,480 | 2,430 | -50 | -2.02 | 2,470 | 2,480 | 2,430 | 12,600 |
| 257. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-01-22 | 398 | 390 | -8 | -2.01 | 398 | 398 | 388 | 89,300 |
| 258. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-01-22 | 100 | 98 | -2 | -2 | 102 | 102 | 96 | 582,800 |
| 259. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-01-22 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 12,562,500 |
| 260. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-01-22 | 1,020 | 1,000 | -20 | -1.96 | 1,020 | 1,030 | 980 | 134,622,700 |
| 261. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-01-22 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 12,957,900 |
| 262. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-01-22 | 51 | 50 | -1 | -1.96 | 50 | 50 | 50 | 40,600 |
| 263. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-01-22 | 1,285 | 1,260 | -25 | -1.95 | 1,295 | 1,325 | 1,235 | 1,895,300 |
| 264. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-01-22 | 52 | 51 | -1 | -1.92 | 52 | 52 | 50 | 23,450,100 |
| 265. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-01-22 | 790 | 775 | -15 | -1.9 | 790 | 790 | 775 | 1,987,700 |
| 266. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-01-22 | 106 | 104 | -2 | -1.89 | 107 | 108 | 104 | 1,043,000 |
| 267. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-01-22 | 4,780 | 4,690 | -90 | -1.88 | 4,790 | 4,800 | 4,600 | 8,974,000 |
| 268. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-01-22 | 5,350 | 5,250 | -100 | -1.87 | 5,400 | 5,400 | 5,250 | 1,900 |
| 269. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-01-22 | 322 | 316 | -6 | -1.86 | 322 | 330 | 300 | 126,300 |
| 270. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-01-22 | 805 | 790 | -15 | -1.86 | 810 | 810 | 790 | 207,100 |
| 271. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-01-22 | 108 | 106 | -2 | -1.85 | 109 | 109 | 103 | 37,000 |
| 272. | TCPI | Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T | 2021-01-22 | 8,125 | 7,975 | -150 | -1.85 | 8,100 | 8,125 | 7,975 | 6,457,500 |
| 273. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-01-22 | 830 | 815 | -15 | -1.81 | 830 | 845 | 810 | 13,176,100 |
| 274. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-01-22 | 56 | 55 | -1 | -1.79 | 56 | 57 | 55 | 1,345,300 |
| 275. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-01-22 | 348 | 342 | -6 | -1.72 | 348 | 352 | 342 | 75,000 |
| 276. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-01-22 | 585 | 575 | -10 | -1.71 | 585 | 585 | 575 | 269,500 |
| 277. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-01-22 | 234 | 230 | -4 | -1.71 | 234 | 234 | 224 | 76,300 |
| 278. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-01-22 | 352 | 346 | -6 | -1.7 | 356 | 358 | 344 | 1,762,500 |
| 279. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-01-22 | 236 | 232 | -4 | -1.69 | 234 | 236 | 232 | 59,100 |
| 280. | SMMA | Sinarmas Multiartha Tbk. FINANCE MC : 74.82T | 2021-01-22 | 12,000 | 11,800 | -200 | -1.67 | 11,950 | 11,950 | 11,800 | 12,500 |
| 281. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-01-22 | 9,250 | 9,100 | -150 | -1.62 | 9,250 | 9,300 | 8,625 | 130,200 |
| 282. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-01-22 | 620 | 610 | -10 | -1.61 | 620 | 620 | 590 | 3,500 |
| 283. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-01-22 | 124 | 122 | -2 | -1.61 | 124 | 140 | 121 | 6,566,200 |
| 284. | FAPA | PT FAP AGRI TBK AGRI MC : 0B | 2021-01-22 | 2,540 | 2,500 | -40 | -1.57 | 2,540 | 2,540 | 2,490 | 491,000 |
| 285. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-01-22 | 258 | 254 | -4 | -1.55 | 260 | 260 | 254 | 41,400 |
| 286. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-01-22 | 196 | 193 | -3 | -1.53 | 194 | 194 | 190 | 132,100 |
| 287. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-01-22 | 198 | 195 | -3 | -1.52 | 189 | 195 | 189 | 45,800 |
| 288. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-01-22 | 1,655 | 1,630 | -25 | -1.51 | 1,675 | 1,680 | 1,610 | 14,389,500 |
| 289. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-01-22 | 200 | 197 | -3 | -1.5 | 218 | 218 | 186 | 40,600 |
| 290. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-01-22 | 3,340 | 3,290 | -50 | -1.5 | 3,350 | 3,350 | 3,280 | 8,800 |
| 291. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-01-22 | 67 | 66 | -1 | -1.49 | 67 | 69 | 63 | 6,705,700 |
| 292. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-01-22 | 11,825 | 11,650 | -175 | -1.48 | 11,850 | 12,100 | 11,525 | 6,150,900 |
| 293. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-01-22 | 6,775 | 6,675 | -100 | -1.48 | 6,800 | 6,850 | 6,675 | 12,729,400 |
| 294. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-01-22 | 6,800 | 6,700 | -100 | -1.47 | 6,825 | 6,850 | 6,600 | 34,960,500 |
| 295. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-01-22 | 4,790 | 4,720 | -70 | -1.46 | 4,860 | 4,860 | 4,680 | 166,662,700 |
| 296. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-01-22 | 1,075 | 1,060 | -15 | -1.4 | 1,060 | 1,080 | 1,050 | 33,800 |
| 297. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-01-22 | 292 | 288 | -4 | -1.37 | 292 | 296 | 286 | 2,032,400 |
| 298. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-01-22 | 294 | 290 | -4 | -1.36 | 298 | 298 | 280 | 6,013,000 |
| 299. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-01-22 | 294 | 290 | -4 | -1.36 | 294 | 298 | 280 | 3,884,000 |
| 300. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-01-22 | 1,480 | 1,460 | -20 | -1.35 | 1,485 | 1,490 | 1,455 | 48,496,900 |
| 301. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-01-22 | 1,120 | 1,105 | -15 | -1.34 | 1,125 | 1,125 | 1,105 | 3,390,500 |
| 302. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-01-22 | 765 | 755 | -10 | -1.31 | 765 | 765 | 720 | 16,400 |
| 303. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-01-22 | 153 | 151 | -2 | -1.31 | 150 | 162 | 150 | 264,800 |
| 304. | PANR | Panorama Sentrawisata Tbk. TRADE MC : 204B | 2021-01-22 | 153 | 151 | -2 | -1.31 | 155 | 155 | 150 | 354,000 |
| 305. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-01-22 | 1,950 | 1,925 | -25 | -1.28 | 1,940 | 1,940 | 1,890 | 2,600 |
| 306. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-01-22 | 3,900 | 3,850 | -50 | -1.28 | 3,930 | 3,930 | 3,840 | 3,572,200 |
| 307. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-01-22 | 1,950 | 1,925 | -25 | -1.28 | 1,950 | 2,000 | 1,910 | 527,700 |
| 308. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-01-22 | 157 | 155 | -2 | -1.27 | 158 | 158 | 155 | 25,100 |
| 309. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-01-22 | 800 | 790 | -10 | -1.25 | 800 | 820 | 790 | 1,126,700 |
| 310. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-01-22 | 820 | 810 | -10 | -1.22 | 820 | 820 | 805 | 807,100 |
| 311. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-01-22 | 820 | 810 | -10 | -1.22 | 840 | 840 | 805 | 7,700 |
| 312. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-01-22 | 165 | 163 | -2 | -1.21 | 175 | 175 | 163 | 111,800 |
| 313. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-01-22 | 332 | 328 | -4 | -1.2 | 332 | 334 | 324 | 124,000 |
| 314. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-01-22 | 85 | 84 | -1 | -1.18 | 85 | 86 | 81 | 1,498,900 |
| 315. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-01-22 | 6,700 | 6,625 | -75 | -1.12 | 6,650 | 6,700 | 6,450 | 14,700 |
| 316. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-01-22 | 1,355 | 1,340 | -15 | -1.11 | 1,405 | 1,405 | 1,330 | 554,000 |
| 317. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-01-22 | 374 | 370 | -4 | -1.07 | 374 | 378 | 360 | 496,900 |
| 318. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-01-22 | 9,575 | 9,475 | -100 | -1.04 | 9,575 | 9,600 | 9,400 | 5,631,500 |
| 319. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-01-22 | 386 | 382 | -4 | -1.04 | 382 | 382 | 382 | 200 |
| 320. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-01-22 | 392 | 388 | -4 | -1.02 | 392 | 416 | 380 | 57,452,400 |
| 321. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-01-22 | 98 | 97 | -1 | -1.02 | 105 | 105 | 94 | 30,100 |
| 322. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2021-01-22 | 398 | 394 | -4 | -1.01 | 398 | 398 | 394 | 34,200 |
| 323. | BNGA | Bank CIMB Niaga Tbk. FINANCE MC : 26.548T | 2021-01-22 | 1,000 | 990 | -10 | -1 | 1,005 | 1,010 | 980 | 7,489,000 |
| 324. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-01-22 | 100 | 99 | -1 | -1 | 100 | 100 | 98 | 198,500 |
| 325. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-01-22 | 101 | 100 | -1 | -0.99 | 107 | 110 | 99 | 217,500 |
| 326. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-01-22 | 5,050 | 5,000 | -50 | -0.99 | 5,050 | 5,050 | 5,000 | 9,500 |
| 327. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-01-22 | 102 | 101 | -1 | -0.98 | 103 | 103 | 100 | 1,656,900 |
| 328. | MTDL | Metrodata Electronics Tbk. TRADE MC : 3.941T | 2021-01-22 | 1,570 | 1,555 | -15 | -0.96 | 1,570 | 1,575 | 1,550 | 1,211,100 |
| 329. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-01-22 | 530 | 525 | -5 | -0.94 | 530 | 530 | 520 | 212,100 |
| 330. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-01-22 | 1,090 | 1,080 | -10 | -0.92 | 1,090 | 1,105 | 1,070 | 6,129,600 |
| 331. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-01-22 | 110 | 109 | -1 | -0.91 | 109 | 109 | 109 | 200 |
| 332. | SPTO | Surya Pertiwi Tbk. TRADE MC : 1.606T | 2021-01-22 | 555 | 550 | -5 | -0.9 | 565 | 565 | 535 | 241,200 |
| 333. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-01-22 | 234 | 232 | -2 | -0.85 | 234 | 240 | 224 | 338,400 |
| 334. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-01-22 | 590 | 585 | -5 | -0.85 | 590 | 600 | 575 | 236,039,400 |
| 335. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-01-22 | 595 | 590 | -5 | -0.84 | 595 | 600 | 575 | 2,759,600 |
| 336. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-01-22 | 120 | 119 | -1 | -0.83 | 120 | 120 | 119 | 1,500 |
| 337. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-01-22 | 9,075 | 9,000 | -75 | -0.83 | 9,150 | 9,150 | 8,950 | 175,000 |
| 338. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-01-22 | 3,670 | 3,640 | -30 | -0.82 | 3,670 | 3,690 | 3,630 | 12,000 |
| 339. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-01-22 | 12,250 | 12,150 | -100 | -0.82 | 12,150 | 12,375 | 12,100 | 4,557,400 |
| 340. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-01-22 | 15,325 | 15,200 | -125 | -0.82 | 15,250 | 15,500 | 15,000 | 5,925,700 |
| 341. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-01-22 | 248 | 246 | -2 | -0.81 | 248 | 248 | 238 | 59,500 |
| 342. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-01-22 | 126 | 125 | -1 | -0.79 | 126 | 127 | 124 | 853,958,100 |
| 343. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-01-22 | 127 | 126 | -1 | -0.79 | 127 | 130 | 125 | 487,200 |
| 344. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-01-22 | 2,540 | 2,520 | -20 | -0.79 | 2,520 | 2,520 | 2,470 | 166,200 |
| 345. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-01-22 | 131 | 130 | -1 | -0.76 | 132 | 137 | 130 | 133,300 |
| 346. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-01-22 | 272 | 270 | -2 | -0.74 | 272 | 272 | 258 | 8,700 |
| 347. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-01-22 | 680 | 675 | -5 | -0.74 | 680 | 685 | 675 | 119,100 |
| 348. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-01-22 | 685 | 680 | -5 | -0.73 | 685 | 690 | 675 | 5,189,400 |
| 349. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-01-22 | 274 | 272 | -2 | -0.73 | 276 | 276 | 268 | 87,100 |
| 350. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-01-22 | 138 | 137 | -1 | -0.72 | 140 | 140 | 135 | 118,400 |
| 351. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-01-22 | 695 | 690 | -5 | -0.72 | 695 | 700 | 690 | 3,664,200 |
| 352. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-01-22 | 280 | 278 | -2 | -0.71 | 280 | 280 | 278 | 36,600 |
| 353. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2021-01-22 | 280 | 278 | -2 | -0.71 | 284 | 284 | 268 | 163,100 |
| 354. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-01-22 | 290 | 288 | -2 | -0.69 | 290 | 292 | 282 | 14,658,800 |
| 355. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-01-22 | 7,250 | 7,200 | -50 | -0.69 | 7,275 | 7,350 | 7,125 | 58,683,600 |
| 356. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-01-22 | 7,325 | 7,275 | -50 | -0.68 | 7,375 | 7,400 | 7,225 | 14,718,800 |
| 357. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-01-22 | 294 | 292 | -2 | -0.68 | 290 | 294 | 290 | 5,684,000 |
| 358. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-01-22 | 740 | 735 | -5 | -0.68 | 740 | 750 | 725 | 27,684,000 |
| 359. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-01-22 | 765 | 760 | -5 | -0.65 | 760 | 780 | 725 | 163,169,400 |
| 360. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-01-22 | 780 | 775 | -5 | -0.64 | 775 | 775 | 775 | 500 |
| 361. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-01-22 | 158 | 157 | -1 | -0.63 | 158 | 160 | 157 | 1,644,700 |
| 362. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-01-22 | 1,600 | 1,590 | -10 | -0.63 | 1,600 | 1,605 | 1,565 | 100,900 |
| 363. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-01-22 | 162 | 161 | -1 | -0.62 | 162 | 164 | 157 | 2,675,300 |
| 364. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-01-22 | 1,625 | 1,615 | -10 | -0.62 | 1,625 | 1,635 | 1,615 | 1,679,200 |
| 365. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-01-22 | 332 | 330 | -2 | -0.6 | 352 | 352 | 328 | 955,700 |
| 366. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-01-22 | 3,400 | 3,380 | -20 | -0.59 | 3,400 | 3,400 | 3,380 | 238,700 |
| 367. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-01-22 | 170 | 169 | -1 | -0.59 | 169 | 169 | 169 | 6,500 |
| 368. | IGAR | Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B | 2021-01-22 | 348 | 346 | -2 | -0.57 | 348 | 350 | 346 | 282,500 |
| 369. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-01-22 | 174 | 173 | -1 | -0.57 | 174 | 176 | 172 | 7,509,300 |
| 370. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-01-22 | 356 | 354 | -2 | -0.56 | 356 | 366 | 350 | 1,020,000 |
| 371. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-01-22 | 900 | 895 | -5 | -0.56 | 900 | 900 | 870 | 28,000 |
| 372. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-01-22 | 41,075 | 40,850 | -225 | -0.55 | 41,000 | 41,325 | 40,525 | 2,558,800 |
| 373. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-01-22 | 930 | 925 | -5 | -0.54 | 920 | 945 | 920 | 174,300 |
| 374. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-01-22 | 188 | 187 | -1 | -0.53 | 180 | 187 | 180 | 123,000 |
| 375. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-01-22 | 945 | 940 | -5 | -0.53 | 945 | 950 | 900 | 2,862,200 |
| 376. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-01-22 | 190 | 189 | -1 | -0.53 | 190 | 190 | 189 | 600 |
| 377. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-01-22 | 382 | 380 | -2 | -0.52 | 382 | 382 | 380 | 5,400 |
| 378. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-01-22 | 1,035 | 1,030 | -5 | -0.48 | 1,000 | 1,035 | 990 | 9,900 |
| 379. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-01-22 | 10,425 | 10,375 | -50 | -0.48 | 10,425 | 10,475 | 10,350 | 1,418,100 |
| 380. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-01-22 | 420 | 418 | -2 | -0.48 | 418 | 418 | 418 | 300 |
| 381. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-01-22 | 10,950 | 10,900 | -50 | -0.46 | 11,000 | 11,000 | 10,900 | 200 |
| 382. | KBLV | First Media Tbk. TRADE MC : 749.133B | 2021-01-22 | 440 | 438 | -2 | -0.45 | 440 | 440 | 410 | 6,000 |
| 383. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-01-22 | 450 | 448 | -2 | -0.44 | 450 | 458 | 448 | 750,300 |
| 384. | RANC | Supra Boga Lestari Tbk. TRADE MC : 741.568B | 2021-01-22 | 456 | 454 | -2 | -0.44 | 456 | 464 | 448 | 3,041,300 |
| 385. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-01-22 | 1,235 | 1,230 | -5 | -0.4 | 1,235 | 1,235 | 1,220 | 212,100 |
| 386. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-01-22 | 1,265 | 1,260 | -5 | -0.4 | 1,265 | 1,270 | 1,255 | 128,900 |
| 387. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-01-22 | 1,335 | 1,330 | -5 | -0.37 | 1,330 | 1,345 | 1,325 | 39,400,600 |
| 388. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-01-22 | 1,370 | 1,365 | -5 | -0.36 | 1,370 | 1,370 | 1,360 | 1,390,900 |
| 389. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-01-22 | 7,875 | 7,850 | -25 | -0.32 | 7,875 | 7,900 | 7,850 | 7,800 |
| 390. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-01-22 | 1,640 | 1,635 | -5 | -0.3 | 1,640 | 1,640 | 1,635 | 3,000 |
| 391. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-01-22 | 1,710 | 1,705 | -5 | -0.29 | 1,705 | 1,710 | 1,700 | 8,100 |
| 392. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-01-22 | 3,720 | 3,710 | -10 | -0.27 | 3,710 | 3,710 | 3,710 | 100 |
| 393. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-01-22 | 4,160 | 4,150 | -10 | -0.24 | 4,150 | 4,180 | 4,150 | 76,100 |