Daily Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-12-06 | 408 | 372 | -36 | -8.82 | 404 | 404 | 368 | 58,890,900 |
| 2. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-12-01 | 177 | 163 | -14 | -7.91 | 163 | 181 | 163 | 12,451,100 |
| 3. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-12-03 | 1,730 | 1,610 | -120 | -6.94 | 1,700 | 1,715 | 1,610 | 4,643,900 |
| 4. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-12-03 | 346 | 322 | -24 | -6.94 | 346 | 386 | 322 | 49,840,200 |
| 5. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-12-06 | 1,230 | 1,145 | -85 | -6.91 | 1,220 | 1,220 | 1,145 | 3,100 |
| 6. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-12-03 | 58 | 54 | -4 | -6.9 | 58 | 58 | 54 | 20,320,200 |
| 7. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-12-06 | 73 | 68 | -5 | -6.85 | 73 | 74 | 68 | 130,323,200 |
| 8. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-12-03 | 4,380 | 4,080 | -300 | -6.85 | 4,380 | 4,380 | 4,080 | 42,400 |
| 9. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-12-01 | 146 | 136 | -10 | -6.85 | 136 | 136 | 136 | 1,364,000 |
| 10. | KBLV | First Media Tbk. TRADE MC : 749.133B | 2021-11-30 | 1,255 | 1,170 | -85 | -6.77 | 1,250 | 1,300 | 1,170 | 13,403,900 |
| 11. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-12-06 | 1,035 | 965 | -70 | -6.76 | 1,050 | 1,050 | 965 | 1,551,900 |
| 12. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-12-06 | 1,340 | 1,250 | -90 | -6.72 | 1,250 | 1,250 | 1,250 | 6,700 |
| 13. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-12-03 | 1,120 | 1,045 | -75 | -6.7 | 1,110 | 1,120 | 1,045 | 457,600 |
| 14. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-12-06 | 75 | 70 | -5 | -6.67 | 75 | 77 | 70 | 101,065,600 |
| 15. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-12-06 | 272 | 254 | -18 | -6.62 | 274 | 274 | 254 | 1,189,500 |
| 16. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-11-26 | 4,550 | 4,250 | -300 | -6.59 | 4,500 | 4,500 | 4,250 | 6,000 |
| 17. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-11-26 | 915 | 855 | -60 | -6.56 | 915 | 925 | 855 | 72,156,000 |
| 18. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-11-30 | 246 | 230 | -16 | -6.5 | 240 | 240 | 230 | 1,429,400 |
| 19. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-12-01 | 432 | 404 | -28 | -6.48 | 450 | 494 | 402 | 191,171,100 |
| 20. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-11-29 | 1,630 | 1,525 | -105 | -6.44 | 1,630 | 1,675 | 1,525 | 400 |
| 21. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-12-03 | 1,170 | 1,095 | -75 | -6.41 | 1,170 | 1,175 | 1,095 | 8,518,900 |
| 22. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-12-03 | 376 | 352 | -24 | -6.38 | 376 | 430 | 350 | 15,900 |
| 23. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-12-06 | 81 | 76 | -5 | -6.17 | 81 | 86 | 76 | 83,693,400 |
| 24. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-12-02 | 426 | 400 | -26 | -6.1 | 406 | 420 | 378 | 1,988,100 |
| 25. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2021-12-03 | 230 | 216 | -14 | -6.09 | 226 | 226 | 214 | 466,700 |
| 26. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-12-06 | 920 | 865 | -55 | -5.98 | 860 | 865 | 860 | 800 |
| 27. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-12-06 | 424 | 400 | -24 | -5.66 | 424 | 424 | 400 | 26,100 |
| 28. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-11-26 | 1,070 | 1,010 | -60 | -5.61 | 1,070 | 1,100 | 1,000 | 7,416,000 |
| 29. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-12-06 | 216 | 204 | -12 | -5.56 | 216 | 224 | 202 | 48,798,800 |
| 30. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-12-03 | 2,420 | 2,290 | -130 | -5.37 | 2,420 | 2,420 | 2,280 | 900 |
| 31. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-12-03 | 6,650 | 6,300 | -350 | -5.26 | 6,650 | 6,650 | 6,200 | 1,300 |
| 32. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-12-01 | 1,240 | 1,175 | -65 | -5.24 | 1,245 | 1,255 | 1,160 | 59,372,000 |
| 33. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-12-06 | 115 | 109 | -6 | -5.22 | 115 | 116 | 109 | 14,448,300 |
| 34. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-12-06 | 176 | 167 | -9 | -5.11 | 176 | 177 | 164 | 1,642,700 |
| 35. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-12-03 | 6,000 | 5,700 | -300 | -5 | 5,700 | 5,700 | 5,700 | 600 |
| 36. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-12-06 | 81 | 77 | -4 | -4.94 | 81 | 82 | 77 | 6,074,600 |
| 37. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-11-26 | 710 | 675 | -35 | -4.93 | 700 | 720 | 670 | 601,600 |
| 38. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-12-03 | 105 | 100 | -5 | -4.76 | 105 | 105 | 100 | 10,691,000 |
| 39. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-12-03 | 65 | 62 | -3 | -4.62 | 66 | 66 | 61 | 83,724,200 |
| 40. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-12-06 | 3,250 | 3,100 | -150 | -4.62 | 3,250 | 3,250 | 3,030 | 1,100 |
| 41. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-12-06 | 264 | 252 | -12 | -4.55 | 266 | 274 | 246 | 8,452,200 |
| 42. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-12-06 | 680 | 650 | -30 | -4.41 | 685 | 685 | 645 | 97,600 |
| 43. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-12-02 | 460 | 440 | -20 | -4.35 | 480 | 480 | 430 | 6,200 |
| 44. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-12-06 | 2,550 | 2,440 | -110 | -4.31 | 2,510 | 2,570 | 2,420 | 4,145,900 |
| 45. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-12-06 | 95 | 91 | -4 | -4.21 | 95 | 95 | 90 | 20,185,400 |
| 46. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-11-30 | 2,400 | 2,300 | -100 | -4.17 | 2,370 | 2,390 | 2,290 | 12,282,500 |
| 47. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-12-06 | 655 | 630 | -25 | -3.82 | 655 | 655 | 620 | 191,000 |
| 48. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-12-02 | 105 | 101 | -4 | -3.81 | 106 | 106 | 100 | 12,812,100 |
| 49. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-12-03 | 12,475 | 12,000 | -475 | -3.81 | 12,475 | 12,575 | 11,650 | 754,400 |
| 50. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-11-30 | 2,650 | 2,550 | -100 | -3.77 | 2,590 | 2,590 | 2,550 | 4,700 |
| 51. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-12-03 | 53 | 51 | -2 | -3.77 | 53 | 55 | 51 | 47,902,700 |
| 52. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-12-03 | 1,340 | 1,290 | -50 | -3.73 | 1,340 | 1,340 | 1,250 | 11,000 |
| 53. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-12-06 | 3,300 | 3,180 | -120 | -3.64 | 3,300 | 3,300 | 3,170 | 35,900 |
| 54. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-12-06 | 222 | 214 | -8 | -3.6 | 222 | 228 | 214 | 1,669,800 |
| 55. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-12-03 | 1,675 | 1,615 | -60 | -3.58 | 1,675 | 1,675 | 1,605 | 468,500 |
| 56. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-12-06 | 224 | 216 | -8 | -3.57 | 224 | 226 | 214 | 13,850,500 |
| 57. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-12-03 | 570 | 550 | -20 | -3.51 | 570 | 600 | 535 | 6,800 |
| 58. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-12-03 | 230 | 222 | -8 | -3.48 | 222 | 230 | 222 | 3,300 |
| 59. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-12-06 | 145 | 140 | -5 | -3.45 | 145 | 147 | 140 | 3,901,700 |
| 60. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-12-06 | 470 | 454 | -16 | -3.4 | 470 | 474 | 452 | 8,129,500 |
| 61. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-12-06 | 59 | 57 | -2 | -3.39 | 60 | 61 | 57 | 243,993,100 |
| 62. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-12-03 | 600 | 580 | -20 | -3.33 | 575 | 620 | 570 | 13,400 |
| 63. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-12-03 | 610 | 590 | -20 | -3.28 | 625 | 630 | 590 | 1,617,800 |
| 64. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-12-06 | 185 | 179 | -6 | -3.24 | 187 | 187 | 175 | 4,438,700 |
| 65. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-12-06 | 775 | 750 | -25 | -3.23 | 760 | 765 | 740 | 2,665,800 |
| 66. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-12-06 | 1,560 | 1,510 | -50 | -3.21 | 1,460 | 1,510 | 1,460 | 600 |
| 67. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-12-03 | 94 | 91 | -3 | -3.19 | 96 | 96 | 90 | 32,102,100 |
| 68. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-12-06 | 94 | 91 | -3 | -3.19 | 91 | 93 | 91 | 3,031,700 |
| 69. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-12-06 | 440 | 426 | -14 | -3.18 | 440 | 480 | 424 | 3,700 |
| 70. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-12-03 | 190 | 184 | -6 | -3.16 | 190 | 195 | 179 | 214,503,400 |
| 71. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-12-06 | 96 | 93 | -3 | -3.13 | 95 | 95 | 92 | 4,555,600 |
| 72. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-12-03 | 165 | 160 | -5 | -3.03 | 166 | 169 | 160 | 439,600 |
| 73. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-12-06 | 1,510 | 1,465 | -45 | -2.98 | 1,515 | 1,525 | 1,465 | 6,673,200 |
| 74. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-12-06 | 102 | 99 | -3 | -2.94 | 102 | 103 | 97 | 5,317,300 |
| 75. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-12-06 | 173 | 168 | -5 | -2.89 | 173 | 184 | 166 | 85,256,300 |
| 76. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-12-01 | 1,050 | 1,020 | -30 | -2.86 | 1,055 | 1,060 | 1,020 | 393,100 |
| 77. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-12-01 | 492 | 478 | -14 | -2.85 | 492 | 496 | 470 | 57,541,800 |
| 78. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-12-03 | 212 | 206 | -6 | -2.83 | 210 | 216 | 206 | 30,200 |
| 79. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-12-06 | 284 | 276 | -8 | -2.82 | 284 | 284 | 276 | 39,500 |
| 80. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-12-03 | 710 | 690 | -20 | -2.82 | 715 | 715 | 670 | 1,135,900 |
| 81. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-12-01 | 16,000 | 15,550 | -450 | -2.81 | 15,825 | 15,850 | 15,025 | 20,305,900 |
| 82. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-12-01 | 7,150 | 6,950 | -200 | -2.8 | 7,150 | 7,150 | 6,950 | 2,700 |
| 83. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-12-03 | 438 | 426 | -12 | -2.74 | 446 | 446 | 408 | 1,578,600 |
| 84. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-12-06 | 1,650 | 1,605 | -45 | -2.73 | 1,605 | 1,605 | 1,605 | 4,000 |
| 85. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-12-03 | 294 | 286 | -8 | -2.72 | 294 | 294 | 286 | 356,900 |
| 86. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-12-03 | 222 | 216 | -6 | -2.7 | 224 | 234 | 216 | 9,488,200 |
| 87. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-12-03 | 150 | 146 | -4 | -2.67 | 148 | 148 | 140 | 307,900 |
| 88. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-12-06 | 153 | 149 | -4 | -2.61 | 154 | 154 | 148 | 7,800 |
| 89. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-12-06 | 115 | 112 | -3 | -2.61 | 116 | 118 | 111 | 192,297,000 |
| 90. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-11-30 | 384 | 374 | -10 | -2.6 | 386 | 392 | 364 | 21,472,500 |
| 91. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-12-03 | 232 | 226 | -6 | -2.59 | 232 | 236 | 226 | 12,106,200 |
| 92. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-12-03 | 155 | 151 | -4 | -2.58 | 155 | 159 | 149 | 1,960,500 |
| 93. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-11-29 | 775 | 755 | -20 | -2.58 | 775 | 790 | 750 | 1,460,300 |
| 94. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-12-06 | 78 | 76 | -2 | -2.56 | 78 | 79 | 75 | 4,833,900 |
| 95. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-12-03 | 238 | 232 | -6 | -2.52 | 236 | 244 | 230 | 194,000 |
| 96. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-12-06 | 1,595 | 1,555 | -40 | -2.51 | 1,595 | 1,600 | 1,550 | 12,120,300 |
| 97. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-12-06 | 9,075 | 8,850 | -225 | -2.48 | 9,075 | 9,150 | 8,650 | 708,200 |
| 98. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-12-01 | 163 | 159 | -4 | -2.45 | 153 | 182 | 152 | 6,949,400 |
| 99. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2021-12-06 | 2,480 | 2,420 | -60 | -2.42 | 2,480 | 2,520 | 2,400 | 36,173,600 |
| 100. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-12-03 | 128 | 125 | -3 | -2.34 | 128 | 129 | 125 | 1,199,300 |
| 101. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2021-12-03 | 86 | 84 | -2 | -2.33 | 86 | 87 | 82 | 38,337,200 |
| 102. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-12-03 | 2,150 | 2,100 | -50 | -2.33 | 2,160 | 2,160 | 2,090 | 4,891,900 |
| 103. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-12-06 | 131 | 128 | -3 | -2.29 | 131 | 132 | 127 | 2,804,400 |
| 104. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-12-06 | 665 | 650 | -15 | -2.26 | 670 | 675 | 640 | 3,194,400 |
| 105. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-12-03 | 1,565 | 1,530 | -35 | -2.24 | 1,560 | 1,590 | 1,530 | 4,160,600 |
| 106. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-12-06 | 920 | 900 | -20 | -2.17 | 915 | 915 | 860 | 55,100 |
| 107. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-12-06 | 94 | 92 | -2 | -2.13 | 95 | 96 | 92 | 11,554,200 |
| 108. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-12-06 | 9,525 | 9,325 | -200 | -2.1 | 9,525 | 9,675 | 9,200 | 792,100 |
| 109. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-12-06 | 2,430 | 2,380 | -50 | -2.06 | 2,430 | 2,430 | 2,360 | 412,500 |
| 110. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-12-03 | 6,100 | 5,975 | -125 | -2.05 | 6,100 | 6,100 | 5,950 | 5,878,100 |
| 111. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-12-03 | 98 | 96 | -2 | -2.04 | 99 | 103 | 92 | 832,709,200 |
| 112. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-12-03 | 98 | 96 | -2 | -2.04 | 98 | 99 | 95 | 13,308,500 |
| 113. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-12-02 | 196 | 192 | -4 | -2.04 | 194 | 196 | 190 | 94,100 |
| 114. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-12-02 | 494 | 484 | -10 | -2.02 | 494 | 498 | 484 | 420,830,600 |
| 115. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-12-03 | 200 | 196 | -4 | -2 | 199 | 206 | 194 | 13,014,800 |
| 116. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-12-03 | 100 | 98 | -2 | -2 | 100 | 102 | 98 | 7,016,100 |
| 117. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-12-03 | 2,040 | 2,000 | -40 | -1.96 | 2,040 | 2,040 | 2,000 | 27,600 |
| 118. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-12-06 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 6,759,400 |
| 119. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-12-03 | 204 | 200 | -4 | -1.96 | 204 | 206 | 199 | 7,146,900 |
| 120. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-12-06 | 6,400 | 6,275 | -125 | -1.95 | 6,475 | 6,475 | 6,075 | 28,600 |
| 121. | WAPO | Wahana Pronatural Tbk. TRADE MC : 81.901B | 2021-12-03 | 212 | 208 | -4 | -1.89 | 210 | 216 | 206 | 1,255,700 |
| 122. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-12-01 | 159 | 156 | -3 | -1.89 | 160 | 163 | 155 | 1,861,800 |
| 123. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-12-03 | 53 | 52 | -1 | -1.89 | 53 | 53 | 52 | 960,300 |
| 124. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-12-06 | 800 | 785 | -15 | -1.88 | 805 | 810 | 785 | 6,136,600 |
| 125. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-12-06 | 161 | 158 | -3 | -1.86 | 156 | 161 | 155 | 5,094,800 |
| 126. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-12-03 | 1,075 | 1,055 | -20 | -1.86 | 1,075 | 1,075 | 1,020 | 263,600 |
| 127. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-12-06 | 111 | 109 | -2 | -1.8 | 112 | 112 | 109 | 38,547,800 |
| 128. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-12-02 | 6,950 | 6,825 | -125 | -1.8 | 6,900 | 7,050 | 6,800 | 4,979,400 |
| 129. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-12-06 | 56 | 55 | -1 | -1.79 | 56 | 56 | 55 | 453,100 |
| 130. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-12-03 | 560 | 550 | -10 | -1.79 | 560 | 565 | 550 | 1,542,500 |
| 131. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-12-03 | 113 | 111 | -2 | -1.77 | 113 | 114 | 111 | 404,100 |
| 132. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-12-06 | 565 | 555 | -10 | -1.77 | 565 | 565 | 550 | 61,900 |
| 133. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-12-02 | 115 | 113 | -2 | -1.74 | 114 | 115 | 113 | 361,800 |
| 134. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-12-03 | 116 | 114 | -2 | -1.72 | 116 | 117 | 114 | 1,179,869,800 |
| 135. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-12-03 | 5,850 | 5,750 | -100 | -1.71 | 5,900 | 5,925 | 5,725 | 31,882,900 |
| 136. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-11-29 | 4,710 | 4,630 | -80 | -1.7 | 4,700 | 4,700 | 4,570 | 24,000,400 |
| 137. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-12-03 | 8,850 | 8,700 | -150 | -1.69 | 8,825 | 8,850 | 8,675 | 5,921,800 |
| 138. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-12-06 | 236 | 232 | -4 | -1.69 | 232 | 234 | 232 | 700 |
| 139. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-12-03 | 890 | 875 | -15 | -1.69 | 890 | 890 | 830 | 5,100 |
| 140. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-12-03 | 7,500 | 7,375 | -125 | -1.67 | 7,525 | 7,525 | 7,350 | 63,283,700 |
| 141. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-12-06 | 120 | 118 | -2 | -1.67 | 122 | 126 | 117 | 1,896,800 |
| 142. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-12-06 | 905 | 890 | -15 | -1.66 | 910 | 935 | 885 | 6,006,900 |
| 143. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-12-03 | 122 | 120 | -2 | -1.64 | 123 | 123 | 118 | 1,904,700 |
| 144. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-12-06 | 246 | 242 | -4 | -1.63 | 244 | 268 | 236 | 1,362,300 |
| 145. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-12-03 | 3,690 | 3,630 | -60 | -1.63 | 3,690 | 3,700 | 3,580 | 28,944,000 |
| 146. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-12-06 | 250 | 246 | -4 | -1.6 | 246 | 250 | 234 | 4,000 |
| 147. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-12-06 | 254 | 250 | -4 | -1.57 | 254 | 258 | 250 | 1,900 |
| 148. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-12-03 | 191 | 188 | -3 | -1.57 | 194 | 194 | 188 | 582,400 |
| 149. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-12-03 | 960 | 945 | -15 | -1.56 | 960 | 960 | 945 | 1,300 |
| 150. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-12-06 | 260 | 256 | -4 | -1.54 | 258 | 258 | 250 | 95,300 |
| 151. | SPTO | Surya Pertiwi Tbk. TRADE MC : 1.606T | 2021-11-30 | 665 | 655 | -10 | -1.5 | 675 | 675 | 650 | 21,000 |
| 152. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-12-03 | 268 | 264 | -4 | -1.49 | 252 | 266 | 252 | 48,600 |
| 153. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-12-03 | 21,875 | 21,550 | -325 | -1.49 | 21,875 | 21,950 | 21,425 | 1,862,100 |
| 154. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-12-03 | 404 | 398 | -6 | -1.49 | 406 | 406 | 384 | 6,516,200 |
| 155. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-12-03 | 8,450 | 8,325 | -125 | -1.48 | 8,250 | 8,400 | 8,250 | 3,700 |
| 156. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-12-03 | 272 | 268 | -4 | -1.47 | 272 | 284 | 266 | 33,486,900 |
| 157. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-12-03 | 6,825 | 6,725 | -100 | -1.47 | 6,850 | 6,875 | 6,725 | 12,620,900 |
| 158. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-12-03 | 274 | 270 | -4 | -1.46 | 278 | 278 | 268 | 14,018,000 |
| 159. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-12-03 | 1,720 | 1,695 | -25 | -1.45 | 1,710 | 1,710 | 1,690 | 900 |
| 160. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-12-03 | 1,100 | 1,085 | -15 | -1.36 | 1,105 | 1,115 | 1,080 | 23,757,700 |
| 161. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-12-03 | 446 | 440 | -6 | -1.35 | 452 | 482 | 416 | 6,781,800 |
| 162. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-12-03 | 149 | 147 | -2 | -1.34 | 150 | 150 | 147 | 6,548,500 |
| 163. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-12-03 | 300 | 296 | -4 | -1.33 | 300 | 302 | 296 | 897,600 |
| 164. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-12-06 | 302 | 298 | -4 | -1.32 | 306 | 306 | 298 | 7,600 |
| 165. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-12-03 | 152 | 150 | -2 | -1.32 | 152 | 154 | 150 | 131,200 |
| 166. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-12-06 | 306 | 302 | -4 | -1.31 | 306 | 328 | 298 | 2,158,200 |
| 167. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-12-06 | 1,150 | 1,135 | -15 | -1.3 | 1,150 | 1,160 | 1,125 | 226,300 |
| 168. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-12-06 | 1,160 | 1,145 | -15 | -1.29 | 1,165 | 1,165 | 1,130 | 1,830,800 |
| 169. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-12-03 | 81 | 80 | -1 | -1.23 | 81 | 83 | 80 | 2,412,800 |
| 170. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-12-06 | 324 | 320 | -4 | -1.23 | 326 | 326 | 320 | 76,400 |
| 171. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-12-01 | 81 | 80 | -1 | -1.23 | 81 | 83 | 80 | 21,304,000 |
| 172. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-11-26 | 486 | 480 | -6 | -1.23 | 490 | 490 | 480 | 4,840,000 |
| 173. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-12-06 | 82 | 81 | -1 | -1.22 | 81 | 87 | 80 | 64,835,300 |
| 174. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-12-03 | 2,530 | 2,500 | -30 | -1.19 | 2,540 | 2,580 | 2,450 | 207,600 |
| 175. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-12-02 | 1,290 | 1,275 | -15 | -1.16 | 1,290 | 1,290 | 1,200 | 544,500 |
| 176. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-12-03 | 860 | 850 | -10 | -1.16 | 860 | 885 | 800 | 62,200 |
| 177. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-12-06 | 344 | 340 | -4 | -1.16 | 344 | 350 | 330 | 36,590,300 |
| 178. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-12-06 | 174 | 172 | -2 | -1.15 | 173 | 177 | 171 | 648,400 |
| 179. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-12-06 | 176 | 174 | -2 | -1.14 | 176 | 177 | 173 | 20,812,400 |
| 180. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-12-03 | 88 | 87 | -1 | -1.14 | 88 | 89 | 86 | 344,200 |
| 181. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-11-26 | 354 | 350 | -4 | -1.13 | 348 | 354 | 332 | 122,911,800 |
| 182. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-12-03 | 92 | 91 | -1 | -1.09 | 91 | 92 | 91 | 286,400 |
| 183. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-12-02 | 925 | 915 | -10 | -1.08 | 925 | 930 | 900 | 41,083,500 |
| 184. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-12-06 | 940 | 930 | -10 | -1.06 | 940 | 945 | 920 | 437,700 |
| 185. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-12-03 | 190 | 188 | -2 | -1.05 | 192 | 195 | 186 | 1,752,900 |
| 186. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-12-06 | 1,930 | 1,910 | -20 | -1.04 | 1,930 | 1,930 | 1,900 | 16,600 |
| 187. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-12-06 | 394 | 390 | -4 | -1.02 | 394 | 400 | 384 | 1,849,900 |
| 188. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-12-03 | 1,005 | 995 | -10 | -1 | 1,005 | 1,005 | 990 | 13,053,100 |
| 189. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-12-03 | 505 | 500 | -5 | -0.99 | 474 | 505 | 474 | 2,600 |
| 190. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-12-03 | 102 | 101 | -1 | -0.98 | 102 | 102 | 99 | 1,206,400 |
| 191. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-12-06 | 7,775 | 7,700 | -75 | -0.96 | 7,850 | 7,850 | 7,675 | 2,814,400 |
| 192. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-12-06 | 208 | 206 | -2 | -0.96 | 206 | 208 | 202 | 2,525,600 |
| 193. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-12-03 | 535 | 530 | -5 | -0.93 | 530 | 545 | 520 | 44,300 |
| 194. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-11-29 | 107 | 106 | -1 | -0.93 | 106 | 108 | 106 | 369,200 |
| 195. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-12-06 | 108 | 107 | -1 | -0.93 | 109 | 111 | 106 | 1,431,500 |
| 196. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-12-02 | 550 | 545 | -5 | -0.91 | 550 | 570 | 535 | 571,300 |
| 197. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-12-03 | 1,675 | 1,660 | -15 | -0.9 | 1,675 | 1,675 | 1,660 | 329,800 |
| 198. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-12-06 | 2,340 | 2,320 | -20 | -0.85 | 2,340 | 2,360 | 2,310 | 31,951,700 |
| 199. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-12-06 | 27,200 | 26,975 | -225 | -0.83 | 27,200 | 28,250 | 26,750 | 18,700 |
| 200. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-12-06 | 244 | 242 | -2 | -0.82 | 228 | 242 | 228 | 6,300 |
| 201. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-12-03 | 123 | 122 | -1 | -0.81 | 124 | 124 | 122 | 6,923,500 |
| 202. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-12-03 | 496 | 492 | -4 | -0.81 | 496 | 505 | 488 | 6,652,200 |
| 203. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-12-06 | 250 | 248 | -2 | -0.8 | 270 | 290 | 248 | 52,600 |
| 204. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-12-03 | 125 | 124 | -1 | -0.8 | 126 | 126 | 124 | 9,323,400 |
| 205. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-12-03 | 1,880 | 1,865 | -15 | -0.8 | 1,880 | 1,880 | 1,865 | 300 |
| 206. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-12-03 | 635 | 630 | -5 | -0.79 | 635 | 635 | 620 | 1,761,900 |
| 207. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-12-03 | 655 | 650 | -5 | -0.76 | 610 | 650 | 610 | 2,100 |
| 208. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-12-06 | 268 | 266 | -2 | -0.75 | 268 | 272 | 266 | 16,681,100 |
| 209. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-12-06 | 134 | 133 | -1 | -0.75 | 134 | 136 | 130 | 2,546,200 |
| 210. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-12-02 | 272 | 270 | -2 | -0.74 | 292 | 300 | 270 | 14,900 |
| 211. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-12-06 | 685 | 680 | -5 | -0.73 | 685 | 685 | 665 | 198,200 |
| 212. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-12-03 | 690 | 685 | -5 | -0.72 | 690 | 690 | 680 | 827,500 |
| 213. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-12-03 | 4,150 | 4,120 | -30 | -0.72 | 4,200 | 4,250 | 4,060 | 5,761,100 |
| 214. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-12-03 | 4,200 | 4,170 | -30 | -0.71 | 4,210 | 4,220 | 4,170 | 93,227,100 |
| 215. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-11-30 | 280 | 278 | -2 | -0.71 | 280 | 280 | 272 | 246,000 |
| 216. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-12-03 | 700 | 695 | -5 | -0.71 | 720 | 720 | 690 | 1,406,700 |
| 217. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-12-03 | 140 | 139 | -1 | -0.71 | 140 | 147 | 138 | 26,592,500 |
| 218. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-12-03 | 710 | 705 | -5 | -0.7 | 705 | 705 | 705 | 3,500 |
| 219. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-12-03 | 710 | 705 | -5 | -0.7 | 715 | 715 | 695 | 33,613,000 |
| 220. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-12-06 | 284 | 282 | -2 | -0.7 | 284 | 286 | 282 | 267,100 |
| 221. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-11-26 | 1,425 | 1,415 | -10 | -0.7 | 1,415 | 1,415 | 1,415 | 600 |
| 222. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-12-03 | 715 | 710 | -5 | -0.7 | 705 | 710 | 670 | 13,500 |
| 223. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-12-03 | 288 | 286 | -2 | -0.69 | 290 | 292 | 280 | 28,700 |
| 224. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-12-03 | 145 | 144 | -1 | -0.69 | 144 | 146 | 141 | 69,812,100 |
| 225. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-12-03 | 302 | 300 | -2 | -0.66 | 302 | 310 | 284 | 3,400 |
| 226. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-12-03 | 765 | 760 | -5 | -0.65 | 770 | 770 | 750 | 574,100 |
| 227. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-12-03 | 780 | 775 | -5 | -0.64 | 780 | 790 | 765 | 5,325,600 |
| 228. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-12-03 | 157 | 156 | -1 | -0.64 | 161 | 161 | 155 | 141,046,600 |
| 229. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-12-03 | 790 | 785 | -5 | -0.63 | 780 | 815 | 780 | 557,700 |
| 230. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-12-03 | 1,655 | 1,645 | -10 | -0.6 | 1,665 | 1,665 | 1,625 | 885,400 |
| 231. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-12-06 | 870 | 865 | -5 | -0.57 | 870 | 870 | 855 | 1,463,400 |
| 232. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-11-29 | 356 | 354 | -2 | -0.56 | 356 | 370 | 350 | 137,028,200 |
| 233. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-12-03 | 910 | 905 | -5 | -0.55 | 915 | 915 | 900 | 2,082,500 |
| 234. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-12-03 | 184 | 183 | -1 | -0.54 | 190 | 190 | 183 | 3,900 |
| 235. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-12-03 | 185 | 184 | -1 | -0.54 | 184 | 185 | 178 | 9,400 |
| 236. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-12-06 | 945 | 940 | -5 | -0.53 | 945 | 960 | 935 | 22,013,200 |
| 237. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-11-29 | 3,850 | 3,830 | -20 | -0.52 | 3,820 | 3,850 | 3,820 | 27,300 |
| 238. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-12-06 | 965 | 960 | -5 | -0.52 | 940 | 965 | 935 | 71,800 |
| 239. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-12-03 | 193 | 192 | -1 | -0.52 | 193 | 193 | 192 | 151,300 |
| 240. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-12-06 | 396 | 394 | -2 | -0.51 | 412 | 412 | 390 | 18,600 |
| 241. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-12-03 | 396 | 394 | -2 | -0.51 | 396 | 400 | 390 | 80,700 |
| 242. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-12-06 | 3,980 | 3,960 | -20 | -0.5 | 3,980 | 3,980 | 3,950 | 1,056,900 |
| 243. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-12-06 | 1,000 | 995 | -5 | -0.5 | 1,000 | 1,125 | 960 | 23,773,900 |
| 244. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-12-03 | 1,030 | 1,025 | -5 | -0.49 | 1,030 | 1,050 | 1,010 | 8,199,900 |
| 245. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-12-03 | 412 | 410 | -2 | -0.49 | 412 | 420 | 410 | 9,800 |
| 246. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-12-03 | 418 | 416 | -2 | -0.48 | 420 | 428 | 414 | 10,888,000 |
| 247. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-12-06 | 2,130 | 2,120 | -10 | -0.47 | 2,050 | 2,130 | 2,050 | 3,200 |
| 248. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-12-06 | 1,105 | 1,100 | -5 | -0.45 | 1,105 | 1,105 | 1,100 | 110,800 |
| 249. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-12-03 | 450 | 448 | -2 | -0.44 | 450 | 450 | 442 | 2,467,300 |
| 250. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2021-12-03 | 22,550 | 22,450 | -100 | -0.44 | 22,525 | 22,700 | 22,450 | 3,400 |
| 251. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-12-03 | 452 | 450 | -2 | -0.44 | 482 | 500 | 450 | 3,239,000 |
| 252. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-12-06 | 4,570 | 4,550 | -20 | -0.44 | 4,600 | 4,600 | 4,460 | 2,900 |
| 253. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-12-03 | 464 | 462 | -2 | -0.43 | 462 | 462 | 462 | 100 |
| 254. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-12-03 | 1,175 | 1,170 | -5 | -0.43 | 1,175 | 1,180 | 1,165 | 12,409,100 |
| 255. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-12-03 | 2,360 | 2,350 | -10 | -0.42 | 2,360 | 2,400 | 2,350 | 10,000 |
| 256. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-11-29 | 4,770 | 4,750 | -20 | -0.42 | 4,720 | 4,780 | 4,670 | 6,653,800 |
| 257. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-12-03 | 482 | 480 | -2 | -0.41 | 484 | 490 | 476 | 13,579,500 |
| 258. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-12-02 | 488 | 486 | -2 | -0.41 | 488 | 490 | 482 | 531,500 |
| 259. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-12-03 | 1,235 | 1,230 | -5 | -0.4 | 1,250 | 1,285 | 1,210 | 17,100 |
| 260. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-12-03 | 1,345 | 1,340 | -5 | -0.37 | 1,345 | 1,350 | 1,325 | 108,649,600 |
| 261. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-12-03 | 1,495 | 1,490 | -5 | -0.33 | 1,500 | 1,500 | 1,475 | 90,147,300 |
| 262. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-11-26 | 15,350 | 15,300 | -50 | -0.33 | 15,400 | 15,400 | 15,300 | 12,800 |
| 263. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-12-03 | 3,150 | 3,140 | -10 | -0.32 | 3,150 | 3,180 | 3,100 | 15,129,800 |
| 264. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-12-06 | 3,180 | 3,170 | -10 | -0.31 | 3,170 | 3,180 | 3,160 | 93,200 |
| 265. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-12-06 | 1,595 | 1,590 | -5 | -0.31 | 1,600 | 1,605 | 1,575 | 4,780,100 |
| 266. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-12-06 | 1,605 | 1,600 | -5 | -0.31 | 1,610 | 1,610 | 1,600 | 134,900 |
| 267. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-12-03 | 1,615 | 1,610 | -5 | -0.31 | 1,615 | 1,625 | 1,605 | 41,788,400 |
| 268. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-12-02 | 1,670 | 1,665 | -5 | -0.3 | 1,675 | 1,675 | 1,665 | 149,800 |
| 269. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-12-03 | 4,250 | 4,240 | -10 | -0.24 | 4,220 | 4,310 | 4,200 | 18,300 |
| 270. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-11-29 | 4,430 | 4,420 | -10 | -0.23 | 4,430 | 4,430 | 4,420 | 8,400 |
| 271. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-12-03 | 32,000 | 31,950 | -50 | -0.16 | 32,300 | 32,300 | 31,825 | 327,600 |
| 272. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2021-12-03 | 43,950 | 43,925 | -25 | -0.06 | 43,950 | 43,950 | 43,900 | 800 |