Daily Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-07-08 | 1,935 | 402 | -1,533 | -79.22 | 387 | 402 | 387 | 99,932,500 |
| 2. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-07-28 | 625 | 575 | -50 | -8 | 600 | 655 | 550 | 56,896,700 |
| 3. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-07-28 | 945 | 870 | -75 | -7.94 | 925 | 925 | 865 | 155,100 |
| 4. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-07-08 | 930 | 865 | -65 | -6.99 | 930 | 975 | 865 | 57,200 |
| 5. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-06-09 | 6,800 | 6,325 | -475 | -6.99 | 6,600 | 6,600 | 6,325 | 1,403,900 |
| 6. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-06-09 | 645 | 600 | -45 | -6.98 | 640 | 640 | 600 | 879,500 |
| 7. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-06-09 | 144 | 134 | -10 | -6.94 | 140 | 140 | 134 | 774,300 |
| 8. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-07-08 | 600 | 560 | -40 | -6.67 | 600 | 600 | 560 | 714,300 |
| 9. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-06-24 | 452 | 422 | -30 | -6.64 | 430 | 450 | 422 | 42,600 |
| 10. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-06-24 | 9,800 | 9,150 | -650 | -6.63 | 9,800 | 9,800 | 9,150 | 900 |
| 11. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-07-08 | 166 | 155 | -11 | -6.63 | 156 | 166 | 155 | 93,977,300 |
| 12. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-07-08 | 302 | 282 | -20 | -6.62 | 302 | 328 | 282 | 6,529,000 |
| 13. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-07-26 | 152 | 142 | -10 | -6.58 | 152 | 154 | 142 | 784,100 |
| 14. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-07-28 | 3,350 | 3,130 | -220 | -6.57 | 3,130 | 3,130 | 3,130 | 100 |
| 15. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-06-09 | 1,145 | 1,070 | -75 | -6.55 | 1,145 | 1,145 | 1,070 | 2,700 |
| 16. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-07-19 | 214 | 200 | -14 | -6.54 | 214 | 218 | 200 | 9,530,800 |
| 17. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-07-19 | 690 | 645 | -45 | -6.52 | 690 | 735 | 645 | 21,800 |
| 18. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-06-09 | 690 | 645 | -45 | -6.52 | 685 | 710 | 645 | 28,679,400 |
| 19. | MPMX | Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T | 2021-06-09 | 775 | 725 | -50 | -6.45 | 725 | 725 | 725 | 7,809,700 |
| 20. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-07-19 | 310 | 290 | -20 | -6.45 | 330 | 330 | 290 | 15,300 |
| 21. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-06-09 | 202 | 189 | -13 | -6.44 | 188 | 202 | 188 | 59,613,300 |
| 22. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-07-19 | 171 | 160 | -11 | -6.43 | 170 | 173 | 160 | 9,797,800 |
| 23. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-07-08 | 545 | 510 | -35 | -6.42 | 510 | 545 | 510 | 8,000 |
| 24. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-07-08 | 625 | 585 | -40 | -6.4 | 685 | 740 | 585 | 671,000 |
| 25. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-07-28 | 710 | 665 | -45 | -6.34 | 665 | 665 | 665 | 20,600 |
| 26. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-07-19 | 635 | 595 | -40 | -6.3 | 630 | 635 | 595 | 962,300 |
| 27. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-06-24 | 645 | 605 | -40 | -6.2 | 790 | 790 | 600 | 7,006,900 |
| 28. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-07-19 | 436 | 410 | -26 | -5.96 | 480 | 480 | 410 | 9,300 |
| 29. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-07-19 | 510 | 480 | -30 | -5.88 | 480 | 480 | 480 | 2,000 |
| 30. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-07-28 | 238 | 224 | -14 | -5.88 | 224 | 248 | 212 | 30,068,400 |
| 31. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-07-19 | 1,645 | 1,550 | -95 | -5.78 | 1,630 | 1,685 | 1,540 | 2,670,100 |
| 32. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-07-19 | 140 | 132 | -8 | -5.71 | 138 | 139 | 131 | 74,369,100 |
| 33. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-06-09 | 350 | 330 | -20 | -5.71 | 350 | 380 | 330 | 5,782,200 |
| 34. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-07-28 | 280 | 264 | -16 | -5.71 | 278 | 280 | 258 | 315,746,800 |
| 35. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-06-24 | 282 | 266 | -16 | -5.67 | 282 | 282 | 266 | 8,800 |
| 36. | WAPO | Wahana Pronatural Tbk. TRADE MC : 81.901B | 2021-06-24 | 107 | 101 | -6 | -5.61 | 105 | 108 | 100 | 508,900 |
| 37. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-07-19 | 290 | 274 | -16 | -5.52 | 290 | 300 | 274 | 104,400 |
| 38. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-07-28 | 1,090 | 1,030 | -60 | -5.5 | 1,100 | 1,115 | 1,030 | 4,341,500 |
| 39. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-07-28 | 222 | 210 | -12 | -5.41 | 224 | 230 | 208 | 112,596,900 |
| 40. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-07-26 | 12,825 | 12,150 | -675 | -5.26 | 12,825 | 12,825 | 12,150 | 200 |
| 41. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-06-09 | 2,570 | 2,440 | -130 | -5.06 | 2,580 | 2,590 | 2,400 | 60,847,100 |
| 42. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-06-09 | 120 | 114 | -6 | -5 | 123 | 128 | 112 | 22,301,100 |
| 43. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-07-28 | 5,525 | 5,250 | -275 | -4.98 | 5,400 | 5,500 | 5,175 | 1,092,800 |
| 44. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-07-19 | 9,575 | 9,100 | -475 | -4.96 | 9,550 | 9,550 | 9,000 | 5,554,500 |
| 45. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-07-19 | 1,115 | 1,060 | -55 | -4.93 | 1,125 | 1,125 | 1,050 | 2,060,800 |
| 46. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-07-08 | 246 | 234 | -12 | -4.88 | 246 | 248 | 230 | 11,027,700 |
| 47. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-07-28 | 615 | 585 | -30 | -4.88 | 605 | 610 | 580 | 905,800 |
| 48. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-07-19 | 246 | 234 | -12 | -4.88 | 248 | 248 | 230 | 1,182,800 |
| 49. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-07-19 | 144 | 137 | -7 | -4.86 | 144 | 147 | 136 | 218,800 |
| 50. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-06-24 | 1,880 | 1,790 | -90 | -4.79 | 1,890 | 1,905 | 1,775 | 35,524,700 |
| 51. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-07-19 | 2,140 | 2,040 | -100 | -4.67 | 2,130 | 2,150 | 2,040 | 7,444,100 |
| 52. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-07-28 | 750 | 715 | -35 | -4.67 | 740 | 745 | 715 | 7,694,600 |
| 53. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-06-24 | 6,000 | 5,725 | -275 | -4.58 | 5,725 | 5,725 | 5,725 | 1,300 |
| 54. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-07-28 | 134 | 128 | -6 | -4.48 | 128 | 131 | 127 | 61,000 |
| 55. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-06-09 | 1,485 | 1,420 | -65 | -4.38 | 1,440 | 1,440 | 1,400 | 168,400 |
| 56. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-06-29 | 138 | 132 | -6 | -4.35 | 129 | 138 | 129 | 186,800 |
| 57. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-06-09 | 322 | 308 | -14 | -4.35 | 310 | 312 | 306 | 281,700 |
| 58. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-06-09 | 5,775 | 5,525 | -250 | -4.33 | 5,450 | 5,825 | 5,375 | 1,799,800 |
| 59. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-07-19 | 116 | 111 | -5 | -4.31 | 116 | 118 | 110 | 2,228,800 |
| 60. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-07-08 | 234 | 224 | -10 | -4.27 | 250 | 250 | 224 | 89,900 |
| 61. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-06-09 | 142 | 136 | -6 | -4.23 | 141 | 145 | 136 | 21,700 |
| 62. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-07-08 | 338 | 324 | -14 | -4.14 | 336 | 340 | 324 | 2,002,600 |
| 63. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-07-19 | 246 | 236 | -10 | -4.07 | 250 | 250 | 234 | 8,056,900 |
| 64. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-07-28 | 4,370 | 4,200 | -170 | -3.89 | 4,170 | 4,350 | 4,030 | 21,700 |
| 65. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-07-26 | 1,055 | 1,015 | -40 | -3.79 | 1,060 | 1,075 | 995 | 22,037,800 |
| 66. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-07-08 | 1,720 | 1,655 | -65 | -3.78 | 1,750 | 1,750 | 1,645 | 31,433,400 |
| 67. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-07-19 | 1,860 | 1,790 | -70 | -3.76 | 1,870 | 1,890 | 1,730 | 9,330,000 |
| 68. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-07-08 | 320 | 308 | -12 | -3.75 | 310 | 318 | 298 | 226,500 |
| 69. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-07-19 | 935 | 900 | -35 | -3.74 | 935 | 935 | 900 | 1,193,000 |
| 70. | PANR | Panorama Sentrawisata Tbk. TRADE MC : 204B | 2021-06-09 | 135 | 130 | -5 | -3.7 | 135 | 135 | 129 | 575,100 |
| 71. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-06-24 | 675 | 650 | -25 | -3.7 | 675 | 750 | 630 | 19,400 |
| 72. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-06-24 | 108 | 104 | -4 | -3.7 | 108 | 110 | 103 | 21,318,300 |
| 73. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-07-19 | 680 | 655 | -25 | -3.68 | 685 | 690 | 650 | 106,100 |
| 74. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-07-19 | 388 | 374 | -14 | -3.61 | 388 | 388 | 374 | 2,663,700 |
| 75. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-07-08 | 500 | 482 | -18 | -3.6 | 520 | 525 | 482 | 2,900 |
| 76. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-07-19 | 700 | 675 | -25 | -3.57 | 700 | 700 | 660 | 48,248,000 |
| 77. | TLKM | Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T | 2021-06-24 | 3,370 | 3,250 | -120 | -3.56 | 3,330 | 3,360 | 3,240 | 101,334,200 |
| 78. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-07-19 | 57 | 55 | -2 | -3.51 | 56 | 56 | 54 | 130,400 |
| 79. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-07-19 | 720 | 695 | -25 | -3.47 | 720 | 725 | 690 | 18,847,000 |
| 80. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-06-09 | 590 | 570 | -20 | -3.39 | 580 | 640 | 550 | 5,332,000 |
| 81. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-07-08 | 590 | 570 | -20 | -3.39 | 585 | 600 | 570 | 8,473,800 |
| 82. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-07-28 | 5,900 | 5,700 | -200 | -3.39 | 5,800 | 5,800 | 5,700 | 2,200 |
| 83. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-07-28 | 1,980 | 1,915 | -65 | -3.28 | 1,920 | 1,960 | 1,905 | 1,087,500 |
| 84. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-07-28 | 153 | 148 | -5 | -3.27 | 148 | 154 | 148 | 684,500 |
| 85. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-07-08 | 2,500 | 2,420 | -80 | -3.2 | 2,500 | 2,590 | 2,420 | 23,127,900 |
| 86. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-06-24 | 190 | 184 | -6 | -3.16 | 190 | 192 | 178 | 1,117,500 |
| 87. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-07-28 | 318 | 308 | -10 | -3.14 | 304 | 320 | 304 | 5,500 |
| 88. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-07-28 | 640 | 620 | -20 | -3.13 | 630 | 630 | 615 | 9,800 |
| 89. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-07-08 | 1,325 | 1,285 | -40 | -3.02 | 1,330 | 1,335 | 1,280 | 10,911,100 |
| 90. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-07-28 | 1,330 | 1,290 | -40 | -3.01 | 1,300 | 1,305 | 1,265 | 180,800 |
| 91. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-07-08 | 2,350 | 2,280 | -70 | -2.98 | 2,360 | 2,370 | 2,260 | 686,100 |
| 92. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-06-09 | 1,850 | 1,795 | -55 | -2.97 | 1,860 | 1,860 | 1,795 | 107,000 |
| 93. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-07-28 | 2,370 | 2,300 | -70 | -2.95 | 2,380 | 2,450 | 2,260 | 15,338,200 |
| 94. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-06-09 | 340 | 330 | -10 | -2.94 | 342 | 344 | 328 | 84,722,600 |
| 95. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-07-28 | 1,560 | 1,515 | -45 | -2.88 | 1,555 | 1,555 | 1,505 | 13,200 |
| 96. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-07-28 | 880 | 855 | -25 | -2.84 | 885 | 890 | 850 | 32,384,400 |
| 97. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-07-19 | 8,850 | 8,600 | -250 | -2.82 | 8,825 | 8,825 | 8,550 | 1,849,700 |
| 98. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-07-08 | 4,330 | 4,210 | -120 | -2.77 | 4,350 | 4,390 | 4,110 | 3,504,000 |
| 99. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-07-28 | 292 | 284 | -8 | -2.74 | 294 | 294 | 276 | 108,200 |
| 100. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-07-28 | 224 | 218 | -6 | -2.68 | 220 | 226 | 216 | 6,851,300 |
| 101. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-07-28 | 560 | 545 | -15 | -2.68 | 535 | 570 | 535 | 56,193,000 |
| 102. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-07-19 | 112 | 109 | -3 | -2.68 | 113 | 115 | 109 | 40,600 |
| 103. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-07-28 | 226 | 220 | -6 | -2.65 | 220 | 228 | 218 | 31,600 |
| 104. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-07-19 | 153 | 149 | -4 | -2.61 | 153 | 153 | 147 | 176,300 |
| 105. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-07-28 | 230 | 224 | -6 | -2.61 | 230 | 234 | 224 | 8,097,300 |
| 106. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-07-28 | 1,360 | 1,325 | -35 | -2.57 | 1,340 | 1,350 | 1,325 | 7,288,200 |
| 107. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-07-19 | 78 | 76 | -2 | -2.56 | 78 | 80 | 73 | 4,932,800 |
| 108. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-07-08 | 118 | 115 | -3 | -2.54 | 119 | 119 | 115 | 1,082,300 |
| 109. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-07-28 | 198 | 193 | -5 | -2.53 | 195 | 198 | 190 | 17,468,000 |
| 110. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-07-19 | 595 | 580 | -15 | -2.52 | 605 | 605 | 555 | 9,600 |
| 111. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-06-24 | 795 | 775 | -20 | -2.52 | 795 | 795 | 760 | 1,341,600 |
| 112. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-07-08 | 320 | 312 | -8 | -2.5 | 320 | 320 | 308 | 857,300 |
| 113. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-07-28 | 3,630 | 3,540 | -90 | -2.48 | 3,560 | 3,560 | 3,510 | 2,851,300 |
| 114. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-07-08 | 15,125 | 14,750 | -375 | -2.48 | 15,000 | 15,200 | 14,625 | 1,879,900 |
| 115. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-07-28 | 162 | 158 | -4 | -2.47 | 159 | 161 | 157 | 6,801,900 |
| 116. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-07-08 | 244 | 238 | -6 | -2.46 | 246 | 246 | 238 | 4,762,300 |
| 117. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-07-28 | 410 | 400 | -10 | -2.44 | 404 | 424 | 400 | 79,400 |
| 118. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-07-19 | 332 | 324 | -8 | -2.41 | 320 | 338 | 320 | 19,200 |
| 119. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-07-19 | 8,350 | 8,150 | -200 | -2.4 | 8,350 | 8,525 | 8,150 | 2,474,600 |
| 120. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-07-28 | 1,505 | 1,470 | -35 | -2.33 | 1,475 | 1,475 | 1,470 | 500 |
| 121. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-07-19 | 645 | 630 | -15 | -2.33 | 645 | 650 | 620 | 742,000 |
| 122. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-07-19 | 650 | 635 | -15 | -2.31 | 650 | 655 | 625 | 86,000 |
| 123. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-07-28 | 440 | 430 | -10 | -2.27 | 440 | 440 | 430 | 9,600 |
| 124. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-07-28 | 177 | 173 | -4 | -2.26 | 179 | 179 | 172 | 259,800 |
| 125. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-07-19 | 90 | 88 | -2 | -2.22 | 91 | 91 | 88 | 3,374,300 |
| 126. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-07-08 | 1,355 | 1,325 | -30 | -2.21 | 1,355 | 1,355 | 1,320 | 32,821,200 |
| 127. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-07-28 | 1,140 | 1,115 | -25 | -2.19 | 1,130 | 1,130 | 1,110 | 107,300 |
| 128. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-07-08 | 139 | 136 | -3 | -2.16 | 139 | 139 | 136 | 118,100 |
| 129. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-06-24 | 3,250 | 3,180 | -70 | -2.15 | 3,250 | 3,280 | 3,160 | 28,641,700 |
| 130. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2021-07-19 | 700 | 685 | -15 | -2.14 | 720 | 720 | 670 | 653,000 |
| 131. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-07-28 | 940 | 920 | -20 | -2.13 | 950 | 960 | 905 | 985,600 |
| 132. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-06-24 | 8,250 | 8,075 | -175 | -2.12 | 8,250 | 8,275 | 8,050 | 4,251,400 |
| 133. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-07-28 | 5,025 | 4,920 | -105 | -2.09 | 5,025 | 5,050 | 4,910 | 16,700,200 |
| 134. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-07-28 | 386 | 378 | -8 | -2.07 | 380 | 386 | 372 | 329,890,000 |
| 135. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-07-19 | 292 | 286 | -6 | -2.05 | 272 | 286 | 272 | 3,100 |
| 136. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-07-28 | 2,450 | 2,400 | -50 | -2.04 | 2,460 | 2,460 | 2,360 | 88,000 |
| 137. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-07-08 | 7,425 | 7,275 | -150 | -2.02 | 7,425 | 7,500 | 7,275 | 5,529,900 |
| 138. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-07-08 | 745 | 730 | -15 | -2.01 | 745 | 745 | 695 | 600 |
| 139. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-06-24 | 100 | 98 | -2 | -2 | 100 | 100 | 98 | 83,800 |
| 140. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-07-08 | 1,005 | 985 | -20 | -1.99 | 975 | 1,025 | 975 | 1,127,200 |
| 141. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-07-28 | 51 | 50 | -1 | -1.96 | 50 | 51 | 50 | 1,842,300 |
| 142. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-07-19 | 204 | 200 | -4 | -1.96 | 202 | 204 | 198 | 982,600 |
| 143. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-07-26 | 312 | 306 | -6 | -1.92 | 316 | 320 | 306 | 36,573,000 |
| 144. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-07-08 | 5,200 | 5,100 | -100 | -1.92 | 5,200 | 5,275 | 5,100 | 2,096,600 |
| 145. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-06-24 | 53 | 52 | -1 | -1.89 | 53 | 54 | 51 | 3,002,400 |
| 146. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-07-08 | 107 | 105 | -2 | -1.87 | 105 | 109 | 104 | 3,254,900 |
| 147. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-07-28 | 107 | 105 | -2 | -1.87 | 106 | 107 | 105 | 32,800 |
| 148. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-07-28 | 54 | 53 | -1 | -1.85 | 53 | 54 | 52 | 26,165,300 |
| 149. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-07-28 | 163 | 160 | -3 | -1.84 | 163 | 165 | 156 | 10,006,900 |
| 150. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-07-28 | 436 | 428 | -8 | -1.83 | 430 | 434 | 426 | 9,301,000 |
| 151. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-07-19 | 436 | 428 | -8 | -1.83 | 434 | 434 | 408 | 49,600 |
| 152. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-07-28 | 55 | 54 | -1 | -1.82 | 57 | 57 | 54 | 3,016,700 |
| 153. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-07-26 | 110 | 108 | -2 | -1.82 | 110 | 112 | 108 | 31,559,200 |
| 154. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-07-08 | 1,950 | 1,915 | -35 | -1.79 | 1,900 | 1,915 | 1,880 | 6,900 |
| 155. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-07-28 | 56 | 55 | -1 | -1.79 | 56 | 57 | 54 | 20,007,300 |
| 156. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-07-28 | 448 | 440 | -8 | -1.79 | 446 | 446 | 418 | 3,900 |
| 157. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-07-26 | 171 | 168 | -3 | -1.75 | 172 | 172 | 168 | 1,844,700 |
| 158. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-06-24 | 460 | 452 | -8 | -1.74 | 460 | 462 | 452 | 1,713,100 |
| 159. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-07-28 | 230 | 226 | -4 | -1.74 | 232 | 232 | 226 | 1,200 |
| 160. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-06-09 | 58 | 57 | -1 | -1.72 | 60 | 60 | 56 | 52,861,900 |
| 161. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-07-19 | 118 | 116 | -2 | -1.69 | 118 | 119 | 113 | 4,013,600 |
| 162. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-07-19 | 240 | 236 | -4 | -1.67 | 240 | 240 | 236 | 136,500 |
| 163. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-07-19 | 600 | 590 | -10 | -1.67 | 600 | 600 | 580 | 10,446,900 |
| 164. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-07-08 | 120 | 118 | -2 | -1.67 | 120 | 122 | 117 | 841,600,100 |
| 165. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-07-08 | 915 | 900 | -15 | -1.64 | 915 | 920 | 880 | 30,300 |
| 166. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-06-09 | 366 | 360 | -6 | -1.64 | 366 | 366 | 352 | 72,100 |
| 167. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-07-26 | 2,450 | 2,410 | -40 | -1.63 | 2,450 | 2,470 | 2,410 | 23,516,100 |
| 168. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-06-09 | 123 | 121 | -2 | -1.63 | 124 | 124 | 121 | 236,700 |
| 169. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-07-19 | 1,860 | 1,830 | -30 | -1.61 | 1,875 | 1,875 | 1,830 | 3,800 |
| 170. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-07-08 | 500 | 492 | -8 | -1.6 | 500 | 505 | 470 | 122,800 |
| 171. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-07-28 | 940 | 925 | -15 | -1.6 | 940 | 940 | 920 | 15,139,400 |
| 172. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-07-28 | 126 | 124 | -2 | -1.59 | 125 | 127 | 124 | 3,110,400 |
| 173. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-07-08 | 63 | 62 | -1 | -1.59 | 61 | 64 | 60 | 1,308,000 |
| 174. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-06-24 | 189 | 186 | -3 | -1.59 | 190 | 191 | 183 | 207,400 |
| 175. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-07-28 | 1,280 | 1,260 | -20 | -1.56 | 1,280 | 1,285 | 1,255 | 22,309,300 |
| 176. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-07-28 | 2,580 | 2,540 | -40 | -1.55 | 2,540 | 2,590 | 2,500 | 45,971,100 |
| 177. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-06-09 | 2,580 | 2,540 | -40 | -1.55 | 2,580 | 2,590 | 2,540 | 488,900 |
| 178. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-07-28 | 258 | 254 | -4 | -1.55 | 260 | 268 | 252 | 19,800 |
| 179. | DMAS | Puradelta Lestari Tbk. PROPERTY MC : 12.05T | 2021-07-26 | 195 | 192 | -3 | -1.54 | 196 | 197 | 192 | 21,503,600 |
| 180. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-06-29 | 131 | 129 | -2 | -1.53 | 129 | 131 | 128 | 12,700 |
| 181. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-07-28 | 1,310 | 1,290 | -20 | -1.53 | 1,305 | 1,305 | 1,280 | 4,127,500 |
| 182. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-07-28 | 67 | 66 | -1 | -1.49 | 66 | 67 | 66 | 566,500 |
| 183. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-06-09 | 1,015 | 1,000 | -15 | -1.48 | 1,020 | 1,025 | 985 | 5,524,500 |
| 184. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-07-08 | 2,030 | 2,000 | -30 | -1.48 | 2,030 | 2,030 | 1,935 | 110,500 |
| 185. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-07-08 | 136 | 134 | -2 | -1.47 | 137 | 141 | 132 | 21,740,000 |
| 186. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-07-19 | 410 | 404 | -6 | -1.46 | 410 | 410 | 404 | 20,344,200 |
| 187. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-07-19 | 5,150 | 5,075 | -75 | -1.46 | 5,100 | 5,125 | 5,025 | 7,018,000 |
| 188. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-07-08 | 3,500 | 3,450 | -50 | -1.43 | 3,500 | 3,550 | 3,450 | 3,500 |
| 189. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-07-08 | 140 | 138 | -2 | -1.43 | 139 | 148 | 138 | 69,800 |
| 190. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-07-28 | 420 | 414 | -6 | -1.43 | 416 | 418 | 414 | 671,900 |
| 191. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-07-19 | 7,100 | 7,000 | -100 | -1.41 | 7,000 | 7,000 | 7,000 | 7,000 |
| 192. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-06-09 | 710 | 700 | -10 | -1.41 | 710 | 710 | 700 | 3,013,800 |
| 193. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-07-08 | 71 | 70 | -1 | -1.41 | 71 | 71 | 69 | 4,910,600 |
| 194. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-07-26 | 71 | 70 | -1 | -1.41 | 71 | 72 | 70 | 502,000 |
| 195. | MTLA | Metropolitan Land Tbk. PROPERTY MC : 3.322T | 2021-06-09 | 428 | 422 | -6 | -1.4 | 426 | 426 | 422 | 1,800 |
| 196. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-06-09 | 145 | 143 | -2 | -1.38 | 149 | 149 | 143 | 200,000 |
| 197. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-07-28 | 290 | 286 | -4 | -1.38 | 284 | 286 | 278 | 125,500 |
| 198. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-07-19 | 73 | 72 | -1 | -1.37 | 68 | 74 | 68 | 5,141,400 |
| 199. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-07-19 | 296 | 292 | -4 | -1.35 | 296 | 296 | 292 | 396,100 |
| 200. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-07-19 | 1,495 | 1,475 | -20 | -1.34 | 1,495 | 1,495 | 1,475 | 59,100 |
| 201. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-06-25 | 760 | 750 | -10 | -1.32 | 765 | 770 | 750 | 96,300 |
| 202. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-07-28 | 3,040 | 3,000 | -40 | -1.32 | 3,040 | 3,040 | 3,000 | 1,300 |
| 203. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-07-26 | 2,310 | 2,280 | -30 | -1.3 | 2,310 | 2,310 | 2,280 | 212,300 |
| 204. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-07-28 | 7,700 | 7,600 | -100 | -1.3 | 7,700 | 7,750 | 7,550 | 95,200 |
| 205. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-07-28 | 482 | 476 | -6 | -1.24 | 484 | 492 | 472 | 9,590,300 |
| 206. | ISAT | Indosat Tbk. INFRASTRUCTURE MC : 24.779T | 2021-07-08 | 6,150 | 6,075 | -75 | -1.22 | 6,175 | 6,200 | 6,050 | 3,336,700 |
| 207. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-07-26 | 2,480 | 2,450 | -30 | -1.21 | 2,480 | 2,480 | 2,440 | 22,400 |
| 208. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-07-19 | 83 | 82 | -1 | -1.2 | 84 | 84 | 81 | 152,300 |
| 209. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-07-08 | 1,670 | 1,650 | -20 | -1.2 | 1,665 | 1,665 | 1,630 | 599,200 |
| 210. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-07-19 | 850 | 840 | -10 | -1.18 | 840 | 850 | 830 | 25,334,800 |
| 211. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-07-28 | 85 | 84 | -1 | -1.18 | 85 | 85 | 83 | 1,500,500 |
| 212. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-06-24 | 850 | 840 | -10 | -1.18 | 850 | 850 | 820 | 6,651,100 |
| 213. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-07-19 | 346 | 342 | -4 | -1.16 | 342 | 350 | 338 | 199,600 |
| 214. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-07-19 | 865 | 855 | -10 | -1.16 | 870 | 875 | 850 | 9,231,000 |
| 215. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-07-19 | 87 | 86 | -1 | -1.15 | 87 | 89 | 86 | 2,821,500 |
| 216. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-07-28 | 88 | 87 | -1 | -1.14 | 88 | 89 | 87 | 17,131,600 |
| 217. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-06-09 | 890 | 880 | -10 | -1.12 | 890 | 890 | 865 | 1,314,700 |
| 218. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-07-26 | 182 | 180 | -2 | -1.1 | 182 | 190 | 180 | 359,900 |
| 219. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-06-24 | 186 | 184 | -2 | -1.08 | 186 | 187 | 182 | 7,051,700 |
| 220. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-07-28 | 93 | 92 | -1 | -1.08 | 92 | 93 | 91 | 59,108,400 |
| 221. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-07-28 | 187 | 185 | -2 | -1.07 | 191 | 199 | 185 | 12,900 |
| 222. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-07-28 | 3,800 | 3,760 | -40 | -1.05 | 3,800 | 3,810 | 3,760 | 23,691,100 |
| 223. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-07-19 | 190 | 188 | -2 | -1.05 | 190 | 190 | 178 | 800 |
| 224. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-07-19 | 96 | 95 | -1 | -1.04 | 92 | 97 | 92 | 3,885,600 |
| 225. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2021-07-19 | 193 | 191 | -2 | -1.04 | 193 | 195 | 189 | 7,231,600 |
| 226. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-07-19 | 19,300 | 19,100 | -200 | -1.04 | 19,300 | 19,550 | 19,000 | 1,536,600 |
| 227. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-07-08 | 194 | 192 | -2 | -1.03 | 195 | 196 | 191 | 35,934,400 |
| 228. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-07-26 | 2,940 | 2,910 | -30 | -1.02 | 2,940 | 2,940 | 2,850 | 900 |
| 229. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-07-19 | 394 | 390 | -4 | -1.02 | 394 | 394 | 370 | 4,400 |
| 230. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-07-26 | 100 | 99 | -1 | -1 | 102 | 102 | 98 | 424,800 |
| 231. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2021-07-19 | 202 | 200 | -2 | -0.99 | 202 | 202 | 199 | 197,700 |
| 232. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-07-28 | 1,515 | 1,500 | -15 | -0.99 | 1,460 | 1,540 | 1,455 | 18,600 |
| 233. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-06-24 | 7,575 | 7,500 | -75 | -0.99 | 7,550 | 7,550 | 7,500 | 3,000 |
| 234. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-07-28 | 406 | 402 | -4 | -0.99 | 404 | 408 | 402 | 35,594,500 |
| 235. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-07-19 | 510 | 505 | -5 | -0.98 | 510 | 510 | 500 | 900 |
| 236. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-07-08 | 102 | 101 | -1 | -0.98 | 102 | 102 | 100 | 21,600 |
| 237. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-07-28 | 204 | 202 | -2 | -0.98 | 202 | 202 | 202 | 5,200 |
| 238. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-07-28 | 206 | 204 | -2 | -0.97 | 202 | 204 | 202 | 2,100 |
| 239. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-06-24 | 206 | 204 | -2 | -0.97 | 208 | 210 | 204 | 9,276,200 |
| 240. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-07-19 | 10,500 | 10,400 | -100 | -0.95 | 10,525 | 10,825 | 10,100 | 622,100 |
| 241. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-06-24 | 105 | 104 | -1 | -0.95 | 104 | 105 | 104 | 2,401,300 |
| 242. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-07-19 | 420 | 416 | -4 | -0.95 | 418 | 418 | 416 | 2,000 |
| 243. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-06-09 | 530 | 525 | -5 | -0.94 | 525 | 530 | 520 | 167,300 |
| 244. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-07-19 | 424 | 420 | -4 | -0.94 | 424 | 424 | 416 | 322,700 |
| 245. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-06-24 | 535 | 530 | -5 | -0.93 | 535 | 545 | 520 | 330,400 |
| 246. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-07-08 | 535 | 530 | -5 | -0.93 | 535 | 535 | 530 | 7,600 |
| 247. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-07-28 | 2,160 | 2,140 | -20 | -0.93 | 2,160 | 2,170 | 2,130 | 927,600 |
| 248. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-07-28 | 1,085 | 1,075 | -10 | -0.92 | 1,075 | 1,080 | 1,070 | 1,220,700 |
| 249. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-06-09 | 109 | 108 | -1 | -0.92 | 111 | 111 | 107 | 1,799,700 |
| 250. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-07-08 | 110 | 109 | -1 | -0.91 | 111 | 112 | 108 | 5,636,400 |
| 251. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-06-09 | 1,125 | 1,115 | -10 | -0.89 | 1,125 | 1,135 | 1,110 | 69,175,400 |
| 252. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-07-08 | 3,400 | 3,370 | -30 | -0.88 | 3,410 | 3,430 | 3,350 | 3,069,000 |
| 253. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-07-28 | 228 | 226 | -2 | -0.88 | 226 | 232 | 224 | 16,092,400 |
| 254. | SMBR | Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T | 2021-07-19 | 575 | 570 | -5 | -0.87 | 580 | 585 | 560 | 1,565,300 |
| 255. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-07-08 | 116 | 115 | -1 | -0.86 | 117 | 117 | 115 | 1,001,400 |
| 256. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-07-08 | 117 | 116 | -1 | -0.85 | 117 | 119 | 115 | 693,200 |
| 257. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-07-26 | 590 | 585 | -5 | -0.85 | 590 | 600 | 580 | 83,872,000 |
| 258. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-07-28 | 4,760 | 4,720 | -40 | -0.84 | 4,780 | 4,790 | 4,720 | 8,349,100 |
| 259. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-07-19 | 595 | 590 | -5 | -0.84 | 600 | 600 | 585 | 8,765,900 |
| 260. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-07-08 | 478 | 474 | -4 | -0.84 | 480 | 480 | 472 | 379,000 |
| 261. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-06-24 | 120 | 119 | -1 | -0.83 | 125 | 129 | 117 | 9,201,900 |
| 262. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-06-09 | 605 | 600 | -5 | -0.83 | 605 | 605 | 600 | 1,200 |
| 263. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-07-28 | 125 | 124 | -1 | -0.8 | 124 | 124 | 122 | 2,359,700 |
| 264. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-07-28 | 125 | 124 | -1 | -0.8 | 123 | 128 | 121 | 59,343,900 |
| 265. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-07-19 | 630 | 625 | -5 | -0.79 | 630 | 635 | 625 | 1,106,600 |
| 266. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-07-28 | 254 | 252 | -2 | -0.79 | 256 | 256 | 252 | 1,173,200 |
| 267. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-07-19 | 655 | 650 | -5 | -0.76 | 650 | 665 | 625 | 6,762,100 |
| 268. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-07-19 | 1,360 | 1,350 | -10 | -0.74 | 1,355 | 1,365 | 1,340 | 37,682,000 |
| 269. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-07-19 | 139 | 138 | -1 | -0.72 | 139 | 140 | 135 | 495,545,300 |
| 270. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-07-28 | 280 | 278 | -2 | -0.71 | 282 | 286 | 276 | 49,627,900 |
| 271. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-07-19 | 705 | 700 | -5 | -0.71 | 705 | 715 | 695 | 5,740,500 |
| 272. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-07-28 | 705 | 700 | -5 | -0.71 | 710 | 710 | 700 | 3,350,600 |
| 273. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-06-09 | 2,860 | 2,840 | -20 | -0.7 | 2,850 | 2,860 | 2,840 | 58,700 |
| 274. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-06-24 | 1,460 | 1,450 | -10 | -0.68 | 1,455 | 1,485 | 1,435 | 12,705,300 |
| 275. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-07-26 | 147 | 146 | -1 | -0.68 | 150 | 155 | 146 | 36,107,100 |
| 276. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-07-19 | 296 | 294 | -2 | -0.68 | 296 | 306 | 276 | 251,100 |
| 277. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-07-08 | 40,850 | 40,575 | -275 | -0.67 | 40,000 | 42,900 | 40,000 | 4,852,700 |
| 278. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-07-08 | 760 | 755 | -5 | -0.66 | 750 | 760 | 750 | 5,986,300 |
| 279. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-07-19 | 765 | 760 | -5 | -0.65 | 765 | 770 | 755 | 4,857,000 |
| 280. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-07-08 | 160 | 159 | -1 | -0.63 | 161 | 167 | 159 | 22,700 |
| 281. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-06-25 | 820 | 815 | -5 | -0.61 | 815 | 820 | 810 | 650,500 |
| 282. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-07-08 | 330 | 328 | -2 | -0.61 | 312 | 328 | 312 | 1,100 |
| 283. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-07-28 | 845 | 840 | -5 | -0.59 | 835 | 850 | 835 | 4,775,200 |
| 284. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-07-28 | 340 | 338 | -2 | -0.59 | 340 | 342 | 338 | 668,400 |
| 285. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-07-08 | 855 | 850 | -5 | -0.58 | 850 | 850 | 850 | 100 |
| 286. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-07-19 | 1,740 | 1,730 | -10 | -0.57 | 1,740 | 1,745 | 1,715 | 141,400 |
| 287. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-07-27 | 870 | 865 | -5 | -0.57 | 835 | 865 | 835 | 600 |
| 288. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-07-28 | 875 | 870 | -5 | -0.57 | 890 | 890 | 845 | 51,914,600 |
| 289. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-07-08 | 360 | 358 | -2 | -0.56 | 352 | 360 | 352 | 7,100 |
| 290. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-07-28 | 1,800 | 1,790 | -10 | -0.56 | 1,800 | 1,805 | 1,780 | 30,900 |
| 291. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-07-08 | 364 | 362 | -2 | -0.55 | 360 | 384 | 360 | 10,100 |
| 292. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-07-08 | 370 | 368 | -2 | -0.54 | 368 | 368 | 368 | 3,200 |
| 293. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-06-08 | 965 | 960 | -5 | -0.52 | 965 | 965 | 960 | 10,400 |
| 294. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-07-26 | 980 | 975 | -5 | -0.51 | 985 | 995 | 975 | 12,200 |
| 295. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-06-09 | 396 | 394 | -2 | -0.51 | 396 | 408 | 392 | 4,071,700 |
| 296. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-07-19 | 4,000 | 3,980 | -20 | -0.5 | 3,990 | 3,990 | 3,980 | 900 |
| 297. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-07-19 | 406 | 404 | -2 | -0.49 | 406 | 406 | 400 | 188,600 |
| 298. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-07-28 | 408 | 406 | -2 | -0.49 | 402 | 408 | 402 | 32,200 |
| 299. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-06-09 | 1,025 | 1,020 | -5 | -0.49 | 1,030 | 1,050 | 1,015 | 716,000 |
| 300. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-07-08 | 1,150 | 1,145 | -5 | -0.43 | 1,150 | 1,160 | 1,145 | 14,671,500 |
| 301. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-07-28 | 5,800 | 5,775 | -25 | -0.43 | 5,750 | 5,875 | 5,750 | 7,526,500 |
| 302. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-06-09 | 1,170 | 1,165 | -5 | -0.43 | 1,175 | 1,175 | 1,150 | 168,800 |
| 303. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-07-08 | 472 | 470 | -2 | -0.42 | 454 | 476 | 454 | 1,053,000 |
| 304. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-06-09 | 482 | 480 | -2 | -0.41 | 482 | 496 | 480 | 2,704,000 |
| 305. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-07-28 | 1,255 | 1,250 | -5 | -0.4 | 1,250 | 1,275 | 1,245 | 1,592,300 |
| 306. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-07-28 | 2,550 | 2,540 | -10 | -0.39 | 2,590 | 2,610 | 2,440 | 13,795,400 |
| 307. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-07-08 | 6,450 | 6,425 | -25 | -0.39 | 6,450 | 6,525 | 6,425 | 6,331,800 |
| 308. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-07-19 | 1,305 | 1,300 | -5 | -0.38 | 1,305 | 1,305 | 1,295 | 328,800 |
| 309. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-07-28 | 30,025 | 29,925 | -100 | -0.33 | 30,025 | 30,050 | 29,925 | 4,600,700 |
| 310. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-07-19 | 1,505 | 1,500 | -5 | -0.33 | 1,505 | 1,520 | 1,490 | 1,598,800 |
| 311. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2021-07-26 | 31,425 | 31,325 | -100 | -0.32 | 31,425 | 31,625 | 31,000 | 20,000 |
| 312. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-07-08 | 3,200 | 3,190 | -10 | -0.31 | 3,250 | 3,280 | 3,170 | 5,323,100 |
| 313. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-07-28 | 8,150 | 8,125 | -25 | -0.31 | 8,150 | 8,325 | 8,100 | 891,200 |
| 314. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2021-07-19 | 1,765 | 1,760 | -5 | -0.28 | 1,765 | 1,765 | 1,760 | 7,700 |
| 315. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-07-08 | 3,720 | 3,710 | -10 | -0.27 | 3,720 | 3,720 | 3,710 | 4,300 |
| 316. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-06-24 | 1,990 | 1,985 | -5 | -0.25 | 1,985 | 1,985 | 1,985 | 1,769,800 |