Daily Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | ENAK | CHAMP RESTO INDONESIA TBK CONSUMER CYCLICALS MC : 0B | 2022-10-25 | 2,160 | 2,010 | -150 | -6.94 | 2,170 | 2,250 | 2,010 | 23,764,600 |
| 2. | GOLD | VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B | 2022-10-25 | 346 | 322 | -24 | -6.94 | 346 | 0 | 0 | 79,900 |
| 3. | CTBN | CITRA TUBINDO TBK. BASIC-IND MC : 2.241T | 2022-10-25 | 2,020 | 1,880 | -140 | -6.93 | 1,920 | 1,920 | 1,880 | 1,800 |
| 4. | PICO | PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B | 2022-10-25 | 408 | 380 | -28 | -6.86 | 408 | 408 | 380 | 8,259,900 |
| 5. | LION | LION METAL WORKS TBK. BASIC-IND MC : 189.338B | 2022-10-25 | 438 | 408 | -30 | -6.85 | 454 | 454 | 408 | 122,200 |
| 6. | TNCA | TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B | 2022-10-25 | 440 | 410 | -30 | -6.82 | 446 | 446 | 410 | 6,279,900 |
| 7. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2022-10-25 | 103 | 96 | -7 | -6.8 | 104 | 105 | 96 | 10,602,300 |
| 8. | ETWA | ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B | 2022-10-25 | 206 | 192 | -14 | -6.8 | 192 | 0 | 0 | 36,100 |
| 9. | SICO | SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B | 2022-10-25 | 266 | 248 | -18 | -6.77 | 248 | 284 | 248 | 317,070,500 |
| 10. | HELI | JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B | 2022-10-25 | 268 | 250 | -18 | -6.72 | 264 | 272 | 250 | 8,900 |
| 11. | SMDM | SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B | 2022-10-25 | 298 | 278 | -20 | -6.71 | 300 | 302 | 278 | 16,767,000 |
| 12. | CNTX | CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B | 2022-10-25 | 298 | 278 | -20 | -6.71 | 308 | 308 | 278 | 170,100 |
| 13. | ARII | ATLAS RESOURCES TBK. MINING MC : 1.212T | 2022-11-28 | 388 | 362 | -26 | -6.7 | 394 | 396 | 362 | 5,953,600 |
| 14. | KBLM | KABELINDO MURNI TBK. MISC-IND MC : 259.84B | 2022-10-25 | 270 | 252 | -18 | -6.67 | 260 | 264 | 252 | 586,700 |
| 15. | TAYS | JAYA SWARASA AGUNG TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 525 | 490 | -35 | -6.67 | 500 | 555 | 490 | 20,466,300 |
| 16. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2022-10-25 | 392 | 366 | -26 | -6.63 | 392 | 406 | 366 | 29,528,800 |
| 17. | EAST | EASTPARC HOTEL TBK. TRADE MC : 258.293B | 2022-10-25 | 107 | 100 | -7 | -6.54 | 107 | 0 | 0 | 39,099,400 |
| 18. | OKAS | ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B | 2022-10-25 | 169 | 158 | -11 | -6.51 | 170 | 172 | 158 | 39,134,900 |
| 19. | LRNA | EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B | 2022-10-25 | 190 | 178 | -12 | -6.32 | 189 | 189 | 177 | 126,700 |
| 20. | AGRO | BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T | 2022-11-28 | 525 | 492 | -33 | -6.29 | 520 | 520 | 490 | 30,409,400 |
| 21. | WAPO | WAHANA PRONATURAL TBK. TRADE MC : 81.901B | 2022-10-25 | 180 | 169 | -11 | -6.11 | 181 | 181 | 168 | 8,886,100 |
| 22. | BOSS | BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B | 2022-10-25 | 67 | 63 | -4 | -5.97 | 67 | 69 | 63 | 17,077,500 |
| 23. | SHIP | SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T | 2022-10-25 | 770 | 725 | -45 | -5.84 | 765 | 775 | 720 | 651,900 |
| 24. | TUGU | ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T | 2022-10-25 | 2,500 | 2,360 | -140 | -5.6 | 2,510 | 2,510 | 2,360 | 2,002,500 |
| 25. | ARTO | BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T | 2022-11-28 | 5,100 | 4,820 | -280 | -5.49 | 5,075 | 5,200 | 4,800 | 12,026,800 |
| 26. | BMHS | BUNDAMEDIK TBK HEALTHCARE MC : 0B | 2022-10-25 | 550 | 520 | -30 | -5.45 | 550 | 555 | 520 | 2,291,600 |
| 27. | LINK | LINK NET TBK. TRADE MC : 7.347T | 2022-10-25 | 3,020 | 2,860 | -160 | -5.3 | 3,020 | 3,020 | 2,810 | 182,800 |
| 28. | MAPB | MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T | 2022-10-25 | 1,900 | 1,800 | -100 | -5.26 | 1,890 | 1,890 | 1,770 | 122,200 |
| 29. | SSMS | SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T | 2022-10-25 | 1,460 | 1,385 | -75 | -5.14 | 1,480 | 1,480 | 1,385 | 13,744,900 |
| 30. | SOHO | SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T | 2022-10-25 | 6,000 | 5,700 | -300 | -5 | 5,900 | 5,900 | 5,700 | 5,300 |
| 31. | ADMR | ADARO MINERALS INDONESIA TBK ENERGY MC : 0B | 2022-11-28 | 1,780 | 1,695 | -85 | -4.78 | 1,730 | 1,750 | 1,680 | 87,237,100 |
| 32. | POLY | ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B | 2022-10-25 | 63 | 60 | -3 | -4.76 | 60 | 64 | 60 | 1,689,700 |
| 33. | MRAT | MUSTIKA RATU TBK. CONSUMER MC : 65.484B | 2022-10-25 | 635 | 605 | -30 | -4.72 | 635 | 710 | 595 | 6,947,600 |
| 34. | PSGO | PALMA SERASIH TBK. CONSUMER MC : 2.281T | 2022-10-25 | 150 | 143 | -7 | -4.67 | 150 | 150 | 143 | 497,600 |
| 35. | KJEN | KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B | 2022-10-25 | 220 | 210 | -10 | -4.55 | 220 | 236 | 208 | 43,487,300 |
| 36. | ALTO | TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B | 2022-11-28 | 134 | 128 | -6 | -4.48 | 134 | 134 | 126 | 235,600 |
| 37. | PNBS | BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T | 2022-10-25 | 91 | 87 | -4 | -4.4 | 91 | 92 | 86 | 382,832,900 |
| 38. | BBHI | BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T | 2022-10-25 | 2,540 | 2,430 | -110 | -4.33 | 2,550 | 2,610 | 2,410 | 12,605,500 |
| 39. | DFAM | DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B | 2022-10-25 | 116 | 111 | -5 | -4.31 | 117 | 119 | 109 | 15,158,700 |
| 40. | TMAS | TEMAS TBK. INFRASTRUCTURE MC : 741.669B | 2022-10-25 | 1,750 | 1,675 | -75 | -4.29 | 1,750 | 1,775 | 1,670 | 1,785,300 |
| 41. | PCAR | PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B | 2022-10-25 | 142 | 136 | -6 | -4.23 | 142 | 142 | 136 | 5,301,100 |
| 42. | INDX | TANAH LAUT TBK TRADE MC : 24.085B | 2022-10-25 | 240 | 230 | -10 | -4.17 | 238 | 242 | 224 | 5,395,700 |
| 43. | SKRN | SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T | 2022-10-25 | 1,815 | 1,740 | -75 | -4.13 | 1,850 | 1,850 | 1,740 | 28,100 |
| 44. | AKSI | MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B | 2022-11-28 | 352 | 338 | -14 | -3.98 | 354 | 356 | 332 | 410,000 |
| 45. | HDIT | HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B | 2022-10-25 | 78 | 75 | -3 | -3.85 | 79 | 79 | 73 | 48,003,100 |
| 46. | VINS | VICTORIA INSURANCE TBK. FINANCE MC : 134.372B | 2022-10-25 | 135 | 130 | -5 | -3.7 | 134 | 140 | 130 | 416,200 |
| 47. | RELI | RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B | 2022-10-25 | 815 | 785 | -30 | -3.68 | 805 | 805 | 760 | 10,100 |
| 48. | TALF | TUNAS ALFIN TBK. BASIC-IND MC : 424.98B | 2022-10-25 | 334 | 322 | -12 | -3.59 | 322 | 322 | 322 | 1,800 |
| 49. | BULL | BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T | 2022-10-25 | 170 | 164 | -6 | -3.53 | 170 | 172 | 159 | 264,208,200 |
| 50. | SBMA | SURYA BIRU MURNI ACETYLENE TBK BASIC MATERIALS MC : 0B | 2022-10-25 | 230 | 222 | -8 | -3.48 | 236 | 238 | 222 | 6,158,100 |
| 51. | KOIN | KOKOH INTI AREBAMA TBK TRADE MC : 99.065B | 2022-10-25 | 145 | 140 | -5 | -3.45 | 140 | 0 | 0 | 3,100 |
| 52. | RUIS | RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B | 2022-10-25 | 236 | 228 | -8 | -3.39 | 236 | 236 | 226 | 633,700 |
| 53. | PKPK | PERDANA KARYA PERKASA TBK MINING MC : 31.283B | 2022-10-25 | 360 | 348 | -12 | -3.33 | 366 | 368 | 342 | 2,722,700 |
| 54. | TCPI | TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T | 2022-10-25 | 9,925 | 9,600 | -325 | -3.27 | 9,950 | 10,000 | 9,300 | 30,889,800 |
| 55. | BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T | 2022-10-25 | 153 | 148 | -5 | -3.27 | 154 | 154 | 147 | 725,196,400 |
| 56. | MAPI | MITRA ADIPERKASA TBK. TRADE MC : 15.216T | 2022-10-25 | 1,240 | 1,200 | -40 | -3.23 | 1,240 | 1,240 | 1,190 | 36,399,200 |
| 57. | BSML | BINTANG SAMUDERA MANDIRI LINES TBK TRANSPORTATION AND LOGISTIC MC : 0B | 2022-10-25 | 620 | 600 | -20 | -3.23 | 650 | 650 | 590 | 356,400 |
| 58. | ZINC | KAPUAS PRIMA COAL TBK. MINING MC : 5.808T | 2022-10-25 | 64 | 62 | -2 | -3.13 | 65 | 65 | 60 | 1,055,881,900 |
| 59. | OASA | PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B | 2022-10-25 | 960 | 930 | -30 | -3.13 | 975 | 980 | 915 | 1,900,000 |
| 60. | KRAS | KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T | 2022-10-25 | 394 | 382 | -12 | -3.05 | 396 | 398 | 380 | 16,189,900 |
| 61. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2022-10-25 | 67 | 65 | -2 | -2.99 | 67 | 67 | 65 | 3,371,300 |
| 62. | ROCK | ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T | 2022-10-25 | 418 | 406 | -12 | -2.87 | 456 | 456 | 406 | 7,300 |
| 63. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2022-10-25 | 70 | 68 | -2 | -2.86 | 68 | 71 | 67 | 1,457,800 |
| 64. | AGII | ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T | 2022-11-28 | 2,110 | 2,050 | -60 | -2.84 | 2,120 | 2,120 | 2,020 | 4,322,900 |
| 65. | MCAS | M CASH INTEGRASI TBK. TRADE MC : 2.899T | 2022-10-25 | 10,550 | 10,250 | -300 | -2.84 | 10,550 | 10,600 | 10,000 | 217,100 |
| 66. | HRUM | HARUM ENERGY TBK. MINING MC : 8.135T | 2022-10-25 | 1,610 | 1,565 | -45 | -2.8 | 1,615 | 1,620 | 1,555 | 35,731,000 |
| 67. | INRU | TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T | 2022-10-25 | 720 | 700 | -20 | -2.78 | 700 | 715 | 700 | 4,700 |
| 68. | BUKK | BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T | 2022-10-25 | 1,080 | 1,050 | -30 | -2.78 | 1,085 | 1,085 | 1,050 | 8,200 |
| 69. | WOOD | INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T | 2022-10-25 | 440 | 428 | -12 | -2.73 | 444 | 444 | 426 | 9,805,200 |
| 70. | FOOD | SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B | 2022-10-25 | 112 | 109 | -3 | -2.68 | 113 | 118 | 107 | 12,720,900 |
| 71. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2022-10-25 | 75 | 73 | -2 | -2.67 | 74 | 78 | 72 | 14,641,700 |
| 72. | CLEO | SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T | 2022-10-25 | 765 | 745 | -20 | -2.61 | 765 | 770 | 715 | 31,984,400 |
| 73. | IBST | INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T | 2022-10-25 | 6,700 | 6,525 | -175 | -2.61 | 6,675 | 6,675 | 6,525 | 800 |
| 74. | CMPP | AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B | 2022-10-25 | 230 | 224 | -6 | -2.61 | 230 | 230 | 214 | 1,396,900 |
| 75. | MBSS | MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B | 2022-10-28 | 1,345 | 1,310 | -35 | -2.6 | 1,360 | 1,415 | 1,300 | 648,800 |
| 76. | KMTR | KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T | 2022-10-25 | 310 | 302 | -8 | -2.58 | 302 | 310 | 290 | 114,000 |
| 77. | FREN | SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T | 2022-10-25 | 79 | 77 | -2 | -2.53 | 80 | 81 | 76 | 454,506,100 |
| 78. | SEMA | SEMACOM INTEGRATED TBK INDUSTRIALS MC : 0B | 2022-10-25 | 158 | 154 | -4 | -2.53 | 158 | 159 | 154 | 2,382,000 |
| 79. | LPIN | MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B | 2022-10-25 | 400 | 390 | -10 | -2.5 | 400 | 402 | 372 | 202,800 |
| 80. | PSKT | RED PLANET INDONESIA TBK. TRADE MC : 517.56B | 2022-10-25 | 81 | 79 | -2 | -2.47 | 82 | 84 | 79 | 46,825,700 |
| 81. | BFIN | BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T | 2022-10-25 | 1,025 | 1,000 | -25 | -2.44 | 1,025 | 1,030 | 995 | 17,053,500 |
| 82. | TPIA | CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T | 2022-10-25 | 2,460 | 2,400 | -60 | -2.44 | 2,470 | 2,500 | 2,400 | 23,321,400 |
| 83. | FORU | FORTUNE INDONESIA TBK TRADE MC : 65.131B | 2022-10-25 | 248 | 242 | -6 | -2.42 | 244 | 250 | 238 | 599,600 |
| 84. | MIDI | MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T | 2022-10-25 | 2,950 | 2,880 | -70 | -2.37 | 2,970 | 2,970 | 2,880 | 2,100 |
| 85. | ERAA | ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T | 2022-10-25 | 422 | 412 | -10 | -2.37 | 422 | 424 | 410 | 24,906,500 |
| 86. | KOBX | KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B | 2022-10-25 | 428 | 418 | -10 | -2.34 | 428 | 430 | 414 | 1,593,100 |
| 87. | FUJI | FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B | 2022-10-25 | 645 | 630 | -15 | -2.33 | 635 | 635 | 630 | 181,100 |
| 88. | KINO | KINO INDONESIA TBK. CONSUMER MC : 4.029T | 2022-10-25 | 2,160 | 2,110 | -50 | -2.31 | 2,170 | 2,190 | 2,100 | 943,500 |
| 89. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2022-10-25 | 865 | 845 | -20 | -2.31 | 870 | 885 | 835 | 274,600 |
| 90. | ITMA | SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B | 2022-10-25 | 1,085 | 1,060 | -25 | -2.3 | 1,085 | 1,105 | 1,050 | 6,154,800 |
| 91. | NANO | NANOTECH INDONESIA GLOBAL TBK INDUSTRIALS MC : 0B | 2022-10-25 | 44 | 43 | -1 | -2.27 | 44 | 44 | 42 | 5,698,100 |
| 92. | MEGA | BANK MEGA TBK. FINANCE MC : 48.746T | 2022-10-25 | 5,500 | 5,375 | -125 | -2.27 | 5,450 | 5,500 | 5,375 | 9,500 |
| 93. | BTON | BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B | 2022-10-25 | 440 | 430 | -10 | -2.27 | 438 | 440 | 420 | 59,700 |
| 94. | GDYR | GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B | 2022-10-25 | 1,330 | 1,300 | -30 | -2.26 | 1,300 | 1,300 | 1,300 | 1,100 |
| 95. | BBCA | BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T | 2022-10-25 | 8,900 | 8,700 | -200 | -2.25 | 8,825 | 8,875 | 8,700 | 89,442,400 |
| 96. | BNBR | BAKRIE & BROTHERS TBK TRADE MC : 1.043T | 2022-10-25 | 91 | 89 | -2 | -2.2 | 92 | 98 | 85 | 649,967,100 |
| 97. | INDY | INDIKA ENERGY TBK. MINING MC : 9.763T | 2022-10-25 | 3,200 | 3,130 | -70 | -2.19 | 3,210 | 3,210 | 3,110 | 11,950,400 |
| 98. | ACST | ACSET INDONUSA TBK. PROPERTY MC : 2.043T | 2022-11-28 | 185 | 181 | -4 | -2.16 | 183 | 188 | 180 | 2,094,800 |
| 99. | ABBA | MAHAKA MEDIA TBK. TRADE MC : 214.899B | 2022-11-28 | 189 | 185 | -4 | -2.12 | 188 | 190 | 184 | 5,953,600 |
| 100. | SDMU | SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B | 2022-10-25 | 95 | 93 | -2 | -2.11 | 95 | 98 | 92 | 39,776,500 |
| 101. | TFAS | TELEFAST INDONESIA TBK. TRADE MC : 286.667B | 2022-10-25 | 3,340 | 3,270 | -70 | -2.1 | 3,340 | 3,340 | 3,260 | 5,800 |
| 102. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2022-10-25 | 98 | 96 | -2 | -2.04 | 98 | 99 | 95 | 1,218,200 |
| 103. | HMSP | H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T | 2022-10-25 | 985 | 965 | -20 | -2.03 | 990 | 995 | 965 | 16,037,100 |
| 104. | ECII | ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B | 2022-10-25 | 498 | 488 | -10 | -2.01 | 484 | 490 | 484 | 24,600 |
| 105. | VOKS | VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T | 2022-10-25 | 152 | 149 | -3 | -1.97 | 151 | 151 | 148 | 126,000 |
| 106. | UVCR | TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B | 2022-10-25 | 102 | 100 | -2 | -1.96 | 104 | 104 | 99 | 5,757,100 |
| 107. | BIPP | BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B | 2022-10-25 | 51 | 50 | -1 | -1.96 | 51 | 52 | 50 | 8,942,600 |
| 108. | BKDP | BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B | 2022-10-25 | 102 | 100 | -2 | -1.96 | 102 | 107 | 100 | 10,191,600 |
| 109. | ARNA | ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T | 2022-11-28 | 1,025 | 1,005 | -20 | -1.95 | 1,030 | 1,035 | 1,000 | 1,157,000 |
| 110. | SRSN | INDO ACIDATAMA TBK BASIC-IND MC : 367.22B | 2022-10-25 | 52 | 51 | -1 | -1.92 | 52 | 52 | 51 | 267,000 |
| 111. | BBRM | PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B | 2022-10-25 | 52 | 51 | -1 | -1.92 | 52 | 53 | 51 | 930,100 |
| 112. | HRTA | HARTADINATA ABADI TBK. CONSUMER MC : 1.253T | 2022-10-25 | 208 | 204 | -4 | -1.92 | 208 | 208 | 204 | 3,231,800 |
| 113. | PNSE | PUDJIADI & SONS TBK. TRADE MC : 853.661B | 2022-10-25 | 540 | 530 | -10 | -1.85 | 530 | 0 | 0 | 100 |
| 114. | TINS | TIMAH TBK. MINING MC : 11.954T | 2022-10-25 | 1,360 | 1,335 | -25 | -1.84 | 1,370 | 1,370 | 1,335 | 11,793,200 |
| 115. | PGAS | PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T | 2022-10-25 | 1,920 | 1,885 | -35 | -1.82 | 1,935 | 1,945 | 1,885 | 73,320,400 |
| 116. | APLN | AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T | 2022-11-28 | 166 | 163 | -3 | -1.81 | 165 | 170 | 161 | 55,445,300 |
| 117. | BAYU | BAYU BUANA TBK TRADE MC : 406.204B | 2022-10-25 | 1,110 | 1,090 | -20 | -1.8 | 1,100 | 1,100 | 1,090 | 500 |
| 118. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2022-11-28 | 1,950 | 1,915 | -35 | -1.79 | 1,945 | 1,945 | 1,910 | 61,186,800 |
| 119. | ARGO | ARGO PANTES TBK MISC-IND MC : 619.103B | 2022-11-28 | 1,115 | 1,095 | -20 | -1.79 | 1,105 | 1,115 | 1,075 | 900 |
| 120. | TIRT | TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B | 2022-10-25 | 57 | 56 | -1 | -1.75 | 58 | 59 | 56 | 338,100 |
| 121. | GPSO | GEOPRIMA SOLUSI TBK TECHNOLOGY MC : 0B | 2022-10-25 | 114 | 112 | -2 | -1.75 | 112 | 114 | 111 | 2,009,700 |
| 122. | INPS | INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T | 2022-10-25 | 860 | 845 | -15 | -1.74 | 850 | 855 | 840 | 5,100 |
| 123. | DEPO | CATURKARDA DEPO BANGUNAN TBK CONSUMER CYCLICALS MC : 0B | 2022-10-25 | 464 | 456 | -8 | -1.72 | 462 | 466 | 456 | 404,000 |
| 124. | CEKA | WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T | 2022-10-25 | 2,030 | 1,995 | -35 | -1.72 | 2,040 | 2,040 | 1,995 | 66,200 |
| 125. | STAA | SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 1,160 | 1,140 | -20 | -1.72 | 1,165 | 1,165 | 1,140 | 7,705,100 |
| 126. | TLDN | TELADAN PRIMA AGRO TBK. CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 590 | 580 | -10 | -1.69 | 590 | 590 | 570 | 250,700 |
| 127. | CMNT | CEMINDO GEMILANG TBK BASIC MATERIALS MC : 0B | 2022-10-25 | 900 | 885 | -15 | -1.67 | 900 | 900 | 875 | 39,256,400 |
| 128. | GGRM | GUDANG GARAM TBK. CONSUMER MC : 80.86T | 2022-10-25 | 24,500 | 24,100 | -400 | -1.63 | 24,400 | 24,500 | 23,750 | 928,000 |
| 129. | SDPC | MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B | 2022-10-25 | 123 | 121 | -2 | -1.63 | 123 | 128 | 120 | 133,200 |
| 130. | STTP | SIANTAR TOP TBK. CONSUMER MC : 11.79T | 2022-10-25 | 7,725 | 7,600 | -125 | -1.62 | 7,350 | 7,600 | 7,350 | 1,100 |
| 131. | INTP | INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T | 2022-10-25 | 9,275 | 9,125 | -150 | -1.62 | 9,275 | 9,275 | 9,100 | 3,182,800 |
| 132. | MBTO | MARTINA BERTO TBK. CONSUMER MC : 100.58B | 2022-10-25 | 125 | 123 | -2 | -1.6 | 125 | 129 | 121 | 1,681,700 |
| 133. | INDF | INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T | 2022-10-25 | 6,300 | 6,200 | -100 | -1.59 | 6,300 | 6,325 | 6,200 | 11,870,200 |
| 134. | INOV | INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B | 2022-10-25 | 128 | 126 | -2 | -1.56 | 129 | 130 | 124 | 770,900 |
| 135. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2022-10-25 | 64 | 63 | -1 | -1.56 | 64 | 64 | 62 | 6,703,300 |
| 136. | DOID | DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T | 2022-10-25 | 386 | 380 | -6 | -1.55 | 386 | 390 | 380 | 34,163,500 |
| 137. | HOKI | BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T | 2022-10-25 | 129 | 127 | -2 | -1.55 | 129 | 129 | 126 | 6,862,400 |
| 138. | ESIP | SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B | 2022-10-25 | 65 | 64 | -1 | -1.54 | 65 | 66 | 63 | 5,141,500 |
| 139. | GTSI | GTS INTERNASIONAL TBK TRANSPORTATION AND LOGISTIC MC : 0B | 2022-10-25 | 65 | 64 | -1 | -1.54 | 65 | 65 | 63 | 11,340,000 |
| 140. | JAWA | JAYA AGRA WATTIE TBK. AGRI MC : 362.37B | 2022-10-25 | 131 | 129 | -2 | -1.53 | 131 | 132 | 125 | 889,500 |
| 141. | INCI | INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B | 2022-10-25 | 670 | 660 | -10 | -1.49 | 670 | 670 | 650 | 131,600 |
| 142. | DEWA | DARMA HENWA TBK MINING MC : 1.093T | 2022-10-25 | 67 | 66 | -1 | -1.49 | 67 | 69 | 64 | 387,447,800 |
| 143. | ASLC | AUTOPEDIA SUKSES LESTARI TBK CONSUMER CYCLICALS MC : 0B | 2022-10-25 | 135 | 133 | -2 | -1.48 | 135 | 137 | 131 | 10,722,700 |
| 144. | BIRD | BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T | 2022-10-25 | 1,370 | 1,350 | -20 | -1.46 | 1,370 | 1,385 | 1,350 | 2,378,800 |
| 145. | ITIC | INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B | 2022-10-25 | 274 | 270 | -4 | -1.46 | 274 | 274 | 264 | 852,500 |
| 146. | CCSI | COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B | 2022-10-25 | 690 | 680 | -10 | -1.45 | 695 | 700 | 655 | 194,500 |
| 147. | ESTI | EVER SHINE TEX TBK. MISC-IND MC : 114.867B | 2022-10-25 | 69 | 68 | -1 | -1.45 | 69 | 70 | 67 | 1,421,400 |
| 148. | FISH | FKS MULTI AGRO TBK. TRADE MC : 1.344T | 2022-10-25 | 6,975 | 6,875 | -100 | -1.43 | 6,875 | 6,875 | 6,875 | 100 |
| 149. | MBAP | MITRABARA ADIPERDANA TBK. MINING MC : 3.473T | 2022-10-25 | 8,750 | 8,625 | -125 | -1.43 | 8,850 | 8,850 | 8,600 | 137,300 |
| 150. | PRDA | PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T | 2022-10-25 | 5,250 | 5,175 | -75 | -1.43 | 5,250 | 5,300 | 5,175 | 101,000 |
| 151. | JPFA | JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T | 2022-10-25 | 1,400 | 1,380 | -20 | -1.43 | 1,400 | 1,415 | 1,375 | 15,683,300 |
| 152. | MARK | MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T | 2022-10-25 | 700 | 690 | -10 | -1.43 | 705 | 720 | 685 | 16,387,200 |
| 153. | IMPC | IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T | 2022-10-25 | 3,540 | 3,490 | -50 | -1.41 | 3,540 | 3,540 | 3,470 | 1,550,400 |
| 154. | META | NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T | 2022-10-25 | 144 | 142 | -2 | -1.39 | 146 | 148 | 140 | 59,467,100 |
| 155. | PNLF | PANIN FINANCIAL TBK. FINANCE MC : 8.454T | 2022-10-25 | 725 | 715 | -10 | -1.38 | 725 | 735 | 705 | 92,785,300 |
| 156. | WINS | WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B | 2022-10-25 | 298 | 294 | -4 | -1.34 | 298 | 304 | 292 | 15,589,200 |
| 157. | ADCP | ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-11-28 | 75 | 74 | -1 | -1.33 | 74 | 75 | 73 | 5,137,900 |
| 158. | TKIM | PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T | 2022-10-25 | 7,550 | 7,450 | -100 | -1.32 | 7,550 | 7,600 | 7,425 | 1,979,900 |
| 159. | BMTR | GLOBAL MEDIACOM TBK. TRADE MC : 5.091T | 2022-10-25 | 302 | 298 | -4 | -1.32 | 302 | 306 | 298 | 52,111,000 |
| 160. | SMGR | SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T | 2022-10-25 | 7,575 | 7,475 | -100 | -1.32 | 7,625 | 7,625 | 7,425 | 10,348,900 |
| 161. | SMMT | GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B | 2022-10-25 | 760 | 750 | -10 | -1.32 | 770 | 770 | 730 | 3,094,100 |
| 162. | IFII | INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T | 2022-10-25 | 152 | 150 | -2 | -1.32 | 152 | 153 | 150 | 8,900 |
| 163. | AVIA | AVIA AVIAN TBK BASIC MATERIALS MC : 0B | 2022-10-25 | 765 | 755 | -10 | -1.31 | 765 | 770 | 750 | 15,583,000 |
| 164. | PDES | DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B | 2022-10-25 | 308 | 304 | -4 | -1.3 | 308 | 308 | 302 | 462,900 |
| 165. | ICON | ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B | 2022-10-25 | 77 | 76 | -1 | -1.3 | 77 | 81 | 75 | 7,543,700 |
| 166. | BNGA | BANK CIMB NIAGA TBK. FINANCE MC : 26.548T | 2022-11-14 | 1,180 | 1,165 | -15 | -1.27 | 1,180 | 1,185 | 1,160 | 2,744,500 |
| 167. | IGAR | CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B | 2022-10-25 | 476 | 470 | -6 | -1.26 | 472 | 472 | 466 | 101,900 |
| 168. | BEST | BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T | 2022-10-25 | 160 | 158 | -2 | -1.25 | 160 | 163 | 158 | 26,918,800 |
| 169. | MNCN | MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T | 2022-10-25 | 810 | 800 | -10 | -1.23 | 810 | 810 | 800 | 10,317,900 |
| 170. | TOTL | TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T | 2022-10-25 | 324 | 320 | -4 | -1.23 | 324 | 324 | 318 | 247,400 |
| 171. | CANI | CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B | 2022-10-25 | 82 | 81 | -1 | -1.22 | 82 | 85 | 81 | 31,200 |
| 172. | TBIG | TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T | 2022-10-25 | 2,460 | 2,430 | -30 | -1.22 | 2,470 | 2,470 | 2,380 | 36,954,400 |
| 173. | IPTV | MNC VISION NETWORKS TBK. TRADE MC : 11.339T | 2022-10-25 | 84 | 83 | -1 | -1.19 | 84 | 85 | 82 | 18,314,000 |
| 174. | CFIN | CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B | 2022-11-15 | 338 | 334 | -4 | -1.18 | 322 | 348 | 322 | 5,308,200 |
| 175. | AHAP | ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B | 2022-11-28 | 85 | 84 | -1 | -1.18 | 85 | 89 | 82 | 26,913,700 |
| 176. | MREI | MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T | 2022-10-25 | 4,300 | 4,250 | -50 | -1.16 | 4,200 | 4,300 | 4,200 | 9,200 |
| 177. | UNTR | UNITED TRACTORS TBK. TRADE MC : 99.315T | 2022-10-25 | 32,375 | 32,000 | -375 | -1.16 | 32,400 | 32,750 | 31,875 | 5,558,500 |
| 178. | BRNA | BERLINA TBK. BASIC-IND MC : 1.101T | 2022-10-25 | 1,295 | 1,280 | -15 | -1.16 | 1,290 | 1,285 | 1,280 | 200 |
| 179. | GSMF | EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B | 2022-11-21 | 88 | 87 | -1 | -1.14 | 88 | 89 | 84 | 2,148,200 |
| 180. | EPMT | ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T | 2022-10-25 | 2,700 | 2,670 | -30 | -1.11 | 2,700 | 2,700 | 2,670 | 23,000 |
| 181. | AMAG | ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T | 2022-11-28 | 362 | 358 | -4 | -1.1 | 362 | 366 | 358 | 41,900 |
| 182. | DSFI | DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B | 2022-10-25 | 92 | 91 | -1 | -1.09 | 92 | 93 | 91 | 1,389,800 |
| 183. | DYAN | DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B | 2022-10-25 | 92 | 91 | -1 | -1.09 | 92 | 93 | 90 | 7,094,000 |
| 184. | LTLS | LAUTAN LUAS TBK. TRADE MC : 750.435B | 2022-10-25 | 1,435 | 1,420 | -15 | -1.05 | 1,435 | 1,435 | 1,415 | 107,100 |
| 185. | ESSA | SURYA ESA PERKASA TBK. MINING MC : 3.461T | 2022-10-25 | 965 | 955 | -10 | -1.04 | 965 | 980 | 940 | 17,495,500 |
| 186. | BBYB | BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T | 2022-10-25 | 980 | 970 | -10 | -1.02 | 1,070 | 1,075 | 960 | 171,219,500 |
| 187. | JAST | JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B | 2022-10-25 | 98 | 97 | -1 | -1.02 | 99 | 103 | 97 | 876,500 |
| 188. | IFSH | IFISHDECO TBK. MINING MC : 807.5B | 2022-10-25 | 1,005 | 995 | -10 | -1 | 1,000 | 1,000 | 980 | 1,500 |
| 189. | AGRS | BANK IBK INDONESIA TBK. FINANCE MC : 1.838T | 2022-11-28 | 101 | 100 | -1 | -0.99 | 100 | 101 | 98 | 5,559,800 |
| 190. | FITT | HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B | 2022-10-25 | 204 | 202 | -2 | -0.98 | 204 | 208 | 199 | 5,185,900 |
| 191. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2022-10-25 | 204 | 202 | -2 | -0.98 | 230 | 230 | 200 | 1,116,300 |
| 192. | FPNI | LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B | 2022-10-25 | 204 | 202 | -2 | -0.98 | 204 | 206 | 198 | 5,710,100 |
| 193. | APII | ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B | 2022-11-28 | 204 | 202 | -2 | -0.98 | 204 | 206 | 202 | 215,600 |
| 194. | OMRE | INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B | 2022-10-25 | 510 | 505 | -5 | -0.98 | 510 | 510 | 494 | 15,100 |
| 195. | NATO | NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T | 2022-10-25 | 520 | 515 | -5 | -0.96 | 520 | 525 | 510 | 235,209,600 |
| 196. | WTON | WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T | 2022-10-25 | 210 | 208 | -2 | -0.95 | 210 | 212 | 208 | 4,355,000 |
| 197. | UNVR | UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T | 2022-10-25 | 5,325 | 5,275 | -50 | -0.94 | 5,325 | 5,375 | 5,200 | 17,100,600 |
| 198. | MLPT | MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T | 2022-10-25 | 2,150 | 2,130 | -20 | -0.93 | 2,210 | 2,210 | 2,090 | 10,300 |
| 199. | ADHI | ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T | 2022-11-28 | 545 | 540 | -5 | -0.92 | 540 | 550 | 535 | 19,933,400 |
| 200. | SFAN | SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T | 2022-10-25 | 1,640 | 1,625 | -15 | -0.91 | 1,640 | 1,645 | 1,625 | 500,200 |
| 201. | ITMG | INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T | 2022-10-25 | 44,150 | 43,750 | -400 | -0.91 | 44,150 | 44,275 | 43,000 | 2,594,300 |
| 202. | RIGS | RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B | 2022-11-10 | 555 | 550 | -5 | -0.9 | 555 | 570 | 550 | 39,700 |
| 203. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2022-11-28 | 8,375 | 8,300 | -75 | -0.9 | 8,375 | 8,375 | 8,300 | 321,700 |
| 204. | CINT | CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B | 2022-10-24 | 224 | 222 | -2 | -0.89 | 222 | 222 | 218 | 5,400 |
| 205. | SPTO | SURYA PERTIWI TBK. TRADE MC : 1.606T | 2022-10-25 | 565 | 560 | -5 | -0.88 | 565 | 565 | 555 | 254,600 |
| 206. | MLPL | MULTIPOLAR TBK. TRADE MC : 1.069T | 2022-10-25 | 115 | 114 | -1 | -0.87 | 115 | 119 | 113 | 137,708,300 |
| 207. | SMAR | SMART TBK. AGRI MC : 11.345T | 2022-10-25 | 4,610 | 4,570 | -40 | -0.87 | 4,610 | 4,650 | 4,570 | 9,900 |
| 208. | BNLI | BANK PERMATA TBK. FINANCE MC : 74.594T | 2022-10-25 | 1,160 | 1,150 | -10 | -0.86 | 1,185 | 1,185 | 1,145 | 40,800 |
| 209. | HEXA | HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T | 2022-10-25 | 5,800 | 5,750 | -50 | -0.86 | 5,850 | 5,850 | 5,750 | 269,700 |
| 210. | BIKE | SEPEDA BERSAMA INDONESIA TBK CONSUMER CYCLICALS MC : 0B | 2022-10-25 | 232 | 230 | -2 | -0.86 | 236 | 236 | 226 | 2,100,500 |
| 211. | BSSR | BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T | 2022-10-25 | 4,680 | 4,640 | -40 | -0.85 | 4,680 | 4,690 | 4,560 | 1,034,900 |
| 212. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2022-10-25 | 470 | 466 | -4 | -0.85 | 470 | 470 | 438 | 4,800 |
| 213. | SDRA | BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T | 2022-10-25 | 590 | 585 | -5 | -0.85 | 595 | 600 | 585 | 85,700 |
| 214. | GZCO | GOZCO PLANTATIONS TBK. AGRI MC : 300B | 2022-11-16 | 119 | 118 | -1 | -0.84 | 120 | 120 | 117 | 5,996,500 |
| 215. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2022-10-25 | 119 | 118 | -1 | -0.84 | 117 | 119 | 115 | 45,752,500 |
| 216. | VRNA | VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B | 2022-10-25 | 120 | 119 | -1 | -0.83 | 121 | 122 | 117 | 437,300 |
| 217. | HAIS | HASNUR INTERNASIONAL SHIPPING TBK TRANSPORTATION AND LOGISTIC MC : 0B | 2022-11-21 | 246 | 244 | -2 | -0.81 | 246 | 250 | 242 | 12,615,800 |
| 218. | BSIM | BANK SINARMAS TBK. FINANCE MC : 7.893T | 2022-10-25 | 630 | 625 | -5 | -0.79 | 630 | 630 | 625 | 59,300 |
| 219. | MOLI | MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T | 2022-10-25 | 252 | 250 | -2 | -0.79 | 252 | 256 | 248 | 119,200 |
| 220. | PTBA | BUKIT ASAM TBK MC : 0B | 2022-10-25 | 3,780 | 3,750 | -30 | -0.79 | 3,780 | 3,780 | 3,730 | 32,445,700 |
| 221. | TOTO | SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T | 2022-10-25 | 254 | 252 | -2 | -0.79 | 254 | 256 | 252 | 205,200 |
| 222. | PGLI | PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B | 2022-10-25 | 260 | 258 | -2 | -0.77 | 268 | 268 | 254 | 25,600 |
| 223. | ASJT | ASURANSI JASA TANIA TBK. FINANCE MC : 126B | 2022-10-25 | 133 | 132 | -1 | -0.75 | 133 | 133 | 132 | 16,700 |
| 224. | ISSP | STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T | 2022-10-25 | 270 | 268 | -2 | -0.74 | 270 | 274 | 268 | 1,289,700 |
| 225. | COCO | WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B | 2022-10-25 | 272 | 270 | -2 | -0.74 | 272 | 272 | 268 | 53,300 |
| 226. | TOBA | TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T | 2022-10-25 | 690 | 685 | -5 | -0.72 | 700 | 705 | 680 | 10,613,300 |
| 227. | BJTM | BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T | 2022-10-25 | 695 | 690 | -5 | -0.72 | 695 | 0 | 0 | 7,321,100 |
| 228. | IPCM | JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T | 2022-10-25 | 280 | 278 | -2 | -0.71 | 280 | 280 | 276 | 328,200 |
| 229. | JTPE | JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T | 2022-10-25 | 282 | 280 | -2 | -0.71 | 282 | 282 | 280 | 172,000 |
| 230. | UNSP | BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B | 2022-10-25 | 141 | 140 | -1 | -0.71 | 142 | 143 | 136 | 950,100 |
| 231. | SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T | 2022-10-25 | 710 | 705 | -5 | -0.7 | 710 | 725 | 700 | 30,678,200 |
| 232. | SOTS | SATRIA MEGA KENCANA TBK. TRADE MC : 202B | 2022-10-25 | 286 | 284 | -2 | -0.7 | 286 | 320 | 270 | 23,200 |
| 233. | SMCB | SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T | 2022-10-25 | 1,435 | 1,425 | -10 | -0.7 | 1,435 | 1,435 | 1,425 | 465,300 |
| 234. | ANJT | AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T | 2022-11-28 | 720 | 715 | -5 | -0.69 | 720 | 720 | 710 | 1,320,200 |
| 235. | BISI | BISI INTERNATIONAL TBK. AGRI MC : 3.24T | 2022-10-25 | 1,500 | 1,490 | -10 | -0.67 | 1,510 | 1,515 | 1,450 | 2,190,200 |
| 236. | LCKM | LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B | 2022-10-24 | 302 | 300 | -2 | -0.66 | 300 | 300 | 300 | 9,900 |
| 237. | SHID | HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T | 2022-10-25 | 1,515 | 1,505 | -10 | -0.66 | 1,510 | 1,510 | 1,505 | 1,434,300 |
| 238. | BBTN | BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T | 2022-10-25 | 1,535 | 1,525 | -10 | -0.65 | 1,545 | 1,555 | 1,520 | 16,809,500 |
| 239. | TRIS | TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B | 2022-10-25 | 155 | 154 | -1 | -0.65 | 151 | 158 | 150 | 398,000 |
| 240. | LUCK | SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B | 2022-10-25 | 157 | 156 | -1 | -0.64 | 150 | 180 | 150 | 20,221,900 |
| 241. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-10-25 | 314 | 312 | -2 | -0.64 | 314 | 314 | 302 | 169,900 |
| 242. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2022-10-25 | 157 | 156 | -1 | -0.64 | 159 | 159 | 152 | 336,400 |
| 243. | SSTM | SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B | 2022-10-24 | 795 | 790 | -5 | -0.63 | 755 | 790 | 755 | 69,600 |
| 244. | HERO | HERO SUPERMARKET TBK. TRADE MC : 3.619T | 2022-10-25 | 1,600 | 1,590 | -10 | -0.63 | 1,600 | 1,600 | 1,590 | 5,500 |
| 245. | AISA | TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B | 2022-11-28 | 168 | 167 | -1 | -0.6 | 166 | 169 | 165 | 6,461,500 |
| 246. | ARCI | ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B | 2022-11-28 | 340 | 338 | -2 | -0.59 | 340 | 344 | 338 | 1,160,600 |
| 247. | MFIN | MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T | 2022-10-25 | 1,715 | 1,705 | -10 | -0.58 | 1,715 | 1,715 | 1,705 | 51,000 |
| 248. | DMAS | PURADELTA LESTARI TBK. PROPERTY MC : 12.05T | 2022-10-25 | 173 | 172 | -1 | -0.58 | 174 | 0 | 0 | 43,347,200 |
| 249. | SAPX | SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T | 2022-10-25 | 880 | 875 | -5 | -0.57 | 885 | 885 | 875 | 600 |
| 250. | BRMS | BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T | 2022-10-25 | 186 | 185 | -1 | -0.54 | 187 | 192 | 182 | 679,793,600 |
| 251. | ERTX | ERATEX DJAJA TBK. MISC-IND MC : 163.391B | 2022-10-25 | 186 | 185 | -1 | -0.54 | 185 | 186 | 182 | 46,400 |
| 252. | ASDM | ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B | 2022-11-10 | 950 | 945 | -5 | -0.53 | 955 | 955 | 950 | 2,700 |
| 253. | MPMX | MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T | 2022-10-25 | 1,005 | 1,000 | -5 | -0.5 | 1,005 | 1,010 | 990 | 12,526,000 |
| 254. | MSIN | MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T | 2022-10-25 | 5,025 | 5,000 | -25 | -0.5 | 5,025 | 5,075 | 4,980 | 2,544,800 |
| 255. | KONI | PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B | 2022-10-24 | 2,090 | 2,080 | -10 | -0.48 | 2,080 | 2,080 | 1,995 | 2,800 |
| 256. | TRUS | TRUST FINANCE INDONESIA TBK FINANCE MC : 280B | 2022-10-25 | 420 | 418 | -2 | -0.48 | 418 | 432 | 398 | 3,800 |
| 257. | APIC | PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T | 2022-11-28 | 1,090 | 1,085 | -5 | -0.46 | 1,090 | 1,090 | 1,080 | 3,610,500 |
| 258. | TLKM | TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T | 2022-10-25 | 4,410 | 4,390 | -20 | -0.45 | 4,430 | 4,470 | 4,390 | 109,228,600 |
| 259. | POLU | GOLDEN FLOWER TBK. MISC-IND MC : 577.5B | 2022-10-25 | 448 | 446 | -2 | -0.45 | 452 | 452 | 446 | 1,000 |
| 260. | SMDR | SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T | 2022-10-25 | 2,280 | 2,270 | -10 | -0.44 | 2,290 | 2,320 | 2,270 | 2,686,300 |
| 261. | IRRA | ITAMA RANORAYA TBK. TRADE MC : 2.384T | 2022-10-25 | 1,155 | 1,150 | -5 | -0.43 | 1,155 | 1,165 | 1,145 | 4,420,200 |
| 262. | BBSI | BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T | 2022-10-25 | 4,670 | 4,650 | -20 | -0.43 | 4,650 | 4,670 | 4,350 | 29,600 |
| 263. | MICE | MULTI INDOCITRA TBK. TRADE MC : 175.204B | 2022-10-25 | 472 | 470 | -2 | -0.42 | 474 | 476 | 464 | 2,257,300 |
| 264. | MMLP | MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T | 2022-10-25 | 478 | 476 | -2 | -0.42 | 480 | 480 | 468 | 7,021,400 |
| 265. | AUTO | ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T | 2022-10-25 | 1,215 | 1,210 | -5 | -0.41 | 1,230 | 1,230 | 1,205 | 801,500 |
| 266. | TCID | MANDOM INDONESIA TBK. CONSUMER MC : 1.347T | 2022-10-25 | 6,200 | 6,175 | -25 | -0.4 | 6,025 | 6,175 | 6,000 | 3,100 |
| 267. | LIFE | ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T | 2022-10-25 | 6,200 | 6,175 | -25 | -0.4 | 6,175 | 6,175 | 6,175 | 100 |
| 268. | ROTI | NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T | 2022-10-25 | 1,255 | 1,250 | -5 | -0.4 | 1,250 | 1,250 | 1,245 | 201,400 |
| 269. | BTPN | BANK BTPN TBK. FINANCE MC : 26.303T | 2022-10-25 | 2,550 | 2,540 | -10 | -0.39 | 2,560 | 2,570 | 2,520 | 36,900 |
| 270. | BOGA | BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T | 2022-11-14 | 1,315 | 1,310 | -5 | -0.38 | 1,315 | 1,315 | 1,290 | 109,691,200 |
| 271. | MCOL | PRIMA ANDALAN MANDIRI TBK ENERGY MC : 0B | 2022-10-25 | 7,175 | 7,150 | -25 | -0.35 | 7,200 | 7,200 | 7,125 | 289,400 |
| 272. | BRAM | INDO KORDSA TBK. MISC-IND MC : 2.25T | 2022-10-25 | 8,300 | 8,275 | -25 | -0.3 | 8,300 | 8,325 | 8,050 | 3,500 |
| 273. | JSMR | JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T | 2022-10-25 | 3,430 | 3,420 | -10 | -0.29 | 3,450 | 3,460 | 3,370 | 4,496,500 |
| 274. | BDMN | BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T | 2022-10-25 | 3,790 | 3,780 | -10 | -0.26 | 3,700 | 3,880 | 3,640 | 17,152,700 |
| 275. | BMRI | BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T | 2022-10-25 | 10,250 | 10,225 | -25 | -0.24 | 10,275 | 10,450 | 10,225 | 41,709,900 |
| 276. | NFCX | NFC INDONESIA TBK. TRADE MC : 1.116T | 2022-10-25 | 11,775 | 11,750 | -25 | -0.21 | 11,800 | 12,000 | 11,575 | 1,160,300 |
| 277. | GMTD | GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T | 2022-10-25 | 14,525 | 14,500 | -25 | -0.17 | 14,500 | 14,525 | 14,525 | 100 |