NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PAMGBIMA SAKTI PERTIWI TBK.
PROPERTY MC : 356.25B
2022-02-099891 -7-7.149596913,636,100
2. KONIPERDANA BANGUN PUSAKA TBK
TRADE MC : 74.48B
2022-02-094,0103,730 -280-6.983,7303,7303,7304,300
3. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2022-02-081,5051,400 -105-6.981,5051,5151,4005,927,700
4. FISHFKS MULTI AGRO TBK.
TRADE MC : 1.344T
2022-03-116,4506,000 -450-6.986,2006,2006,0001,400
5. YPASYANAPRIMA HASTAPERSADA TBK
BASIC-IND MC : 292.584B
2022-06-28575535 -40-6.9662062053523,300
6. RAJARUKUN RAHARJA TBK.
INFRASTRUCTURE MC : 1.184T
2022-05-18260242 -18-6.9224224224219,181,700
7. ESIPSINERGI INTI PLASTINDO TBK.
BASIC-IND MC : 65.92B
2022-03-11116108 -8-6.910812310878,828,500
8. CMNPCITRA MARGA NUSAPHALA PERSADA TBK.
INFRASTRUCTURE MC : 5.058T
2022-03-112,2002,050 -150-6.822,2002,2202,050538,400
9. CMPPAIRASIA INDONESIA TBK.
INFRASTRUCTURE MC : 0B
2022-04-28590550 -40-6.7859059055010,672,700
10. LMASLIMAS INDONESIA MAKMUR TBK
TRADE MC : 39.393B
2022-02-097469 -5-6.7674746940,943,800
11. POLLPOLLUX PROPERTI INDONESIA TBK.
PROPERTY MC : 38.849T
2022-02-08815760 -55-6.758158357605,079,200
12. HDFARADANA BHASKARA FINANCE TBK.
FINANCE MC : 749.927B
2022-03-11208194 -14-6.732082181941,456,600
13. SKRNSUPERKRANE MITRA UTAMA TBK.
PROPERTY MC : 1.028T
2022-08-011,2701,185 -85-6.691,2701,2701,185606,900
14. DOIDDELTA DUNIA MAKMUR TBK.
MINING MC : 3.551T
2022-03-11420392 -28-6.67392428392464,347,000
15. MITIMITRA INVESTINDO TBK.
MINING MC : 0B
2022-02-04300280 -20-6.67306344280458,692,500
16. SIDOINDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB
CONSUMER MC : 23.22T
2022-08-01905845 -60-6.6390590584548,485,200
17. PURIPURI GLOBAL SUKSES TBK
PROPERTY MC : 290B
2022-02-09428400 -28-6.5442842840036,000
18. FORUFORTUNE INDONESIA TBK
TRADE MC : 65.131B
2022-03-11398372 -26-6.533963963721,742,500
19. MLPLMULTIPOLAR TBK.
TRADE MC : 1.069T
2022-02-14248232 -16-6.45246248232116,076,600
20. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2022-08-05282264 -18-6.382642802643,019,600
21. MPPAMATAHARI PUTRA PRIMA TBK.
TRADE MC : 865.852B
2022-02-03284266 -18-6.34302314266217,201,200
22. KOBXKOBEXINDO TRACTORS TBK.
TRADE MC : 259.065B
2022-05-25555520 -35-6.315555655209,038,800
23. PSKTRED PLANET INDONESIA TBK.
TRADE MC : 517.56B
2022-02-25111104 -7-6.31111112104165,895,400
24. LPINMULTI PRIMA SEJAHTERA TBK
MISC-IND MC : 108.8B
2022-02-07640600 -40-6.2564565060010,285,600
25. WINRWINNER NUSANTARA JAYA TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-06-288176 -5-6.17767776386,963,300
26. BULLBUANA LINTAS LAUTAN TBK.
INFRASTRUCTURE MC : 4.083T
2022-03-11147138 -9-6.12148150137129,857,900
27. SLISGAYA ABADI SEMPURNA TBK.
MISC-IND MC : 9.88T
2022-02-091,4051,320 -85-6.051,4051,4101,3156,332,900
28. MFMIMULTIFILING MITRA INDONESIA TBK.
TRADE MC : 526.519B
2022-02-07930875 -55-5.9192592586561,100
29. MDKAMERDEKA COPPER GOLD TBK.
MINING MC : 49.051T
2022-04-115,5255,200 -325-5.885,5005,6505,15086,698,400
30. MLIAMULIA INDUSTRINDO TBK
BASIC-IND MC : 700.162B
2022-02-142,0401,920 -120-5.882,0302,0301,9105,315,800
31. BYANBAYAN RESOURCES TBK.
MINING MC : 48.417T
2022-03-1142,47540,100 -2,375-5.5942,22543,90040,10061,000
32. ATICANABATIC TECHNOLOGIES TBK.
TRADE MC : 1.366T
2022-03-21560530 -30-5.36570570525581,500
33. POLIPOLLUX INVESTASI INTERNASIONAL TBK.
PROPERTY MC : 1.709T
2022-02-081,4951,415 -80-5.351,4951,4951,3951,800
34. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-03-112,9002,750 -150-5.172,9002,9002,7501,900
35. MARIMAHAKA RADIO INTEGRA TBK.
TRADE MC : 262.632B
2022-04-06316300 -16-5.0631631829836,584,900
36. BAPABEKASI ASRI PEMULA TBK.
PROPERTY MC : 33.089B
2022-03-11123117 -6-4.8812512511633,736,000
37. INTDINTER DELTA TBK
TRADE MC : 68.06B
2022-02-09246234 -12-4.88240248230143,100
38. SDMUSIDOMULYO SELARAS TBK.
INFRASTRUCTURE MC : 87.412B
2022-02-078278 -4-4.8878817722,330,200
39. VICOVICTORIA INVESTAMA TBK.
FINANCE MC : 695.407B
2022-06-28171163 -8-4.681721721622,329,900
40. IFSHIFISHDECO TBK.
MINING MC : 807.5B
2022-03-111,2001,145 -55-4.581,1951,1951,14511,100
41. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2022-02-071,2051,150 -55-4.561,2051,2051,13093,500
42. TBLATUNAS BARU LAMPUNG TBK.
CONSUMER MC : 4.38T
2022-07-11805770 -35-4.357807907601,280,400
43. RISEJAYA SUKSES MAKMUR SENTOSA TBK.
PROPERTY MC : 4.259T
2022-02-09368352 -16-4.35368368352152,500
44. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2022-03-11154148 -6-3.914515314430,544,500
45. MAPBMAP BOGA ADIPERKASA TBK.
TRADE MC : 2.833T
2022-04-041,5601,500 -60-3.851,5401,5401,5001,100
46. ALDOALKINDO NARATAMA TBK.
BASIC-IND MC : 438.856B
2022-08-11785755 -30-3.827807807401,152,000
47. BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.
FINANCE MC : 524.707T
2022-03-114,5704,400 -170-3.724,4004,4404,370275,965,300
48. KRENKRESNA GRAHA INVESTAMA TBK.
TRADE MC : 1.547T
2022-02-098279 -3-3.668282797,694,900
49. JKONJAYA KONSTRUKSI MANGGALA PRATAMA TBK.
PROPERTY MC : 5.512T
2022-02-09110106 -4-3.6411011310424,431,300
50. ERAAERAJAYA SWASEMBADA TBK.
TRADE MC : 6.55T
2022-03-11555535 -20-3.655555553043,865,600
51. WAPOWAHANA PRONATURAL TBK.
TRADE MC : 81.901B
2022-02-08144139 -5-3.47144150139960,700
52. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2022-07-258,7008,400 -300-3.458,6008,7758,2001,391,500
53. INCFINDO KOMODITI KORPORA TBK.
BASIC-IND MC : 105.001B
2022-02-078784 -3-3.4590908242,079,000
54. MDLNMODERNLAND REALTY TBK.
PROPERTY MC : 609.312B
2022-02-088784 -3-3.4587888326,715,600
55. BRNABERLINA TBK.
BASIC-IND MC : 1.101T
2022-05-101,015980 -35-3.451,0201,06096518,500
56. SAFESTEADY SAFE TBK
INFRASTRUCTURE MC : 115.647B
2022-04-11242234 -8-3.3122624022623,400
57. BUMIBUMI RESOURCES TBK.
MINING MC : 5.46T
2022-05-106159 -2-3.285960571,635,664,100
58. HEALMEDIKALOKA HERMINA TBK.
TRADE MC : 10.963T
2022-03-111,2301,190 -40-3.251,2301,2301,17512,405,900
59. REALREPOWER ASIA INDONESIA TBK.
PROPERTY MC : 331.632B
2022-02-086260 -2-3.2362625956,563,800
60. PRDAPRODIA WIDYAHUSADA TBK.
TRADE MC : 3.328T
2022-02-078,5758,300 -275-3.218,5758,6758,275950,800
61. LPLISTAR PACIFIC TBK
TRADE MC : 95.975B
2022-02-04250242 -8-3.224225624238,000
62. OMREINDONESIA PRIMA PROPERTY TBK
PROPERTY MC : 575.85B
2022-02-04785760 -25-3.187858107403,500
63. SSMSSAWIT SUMBERMAS SARANA TBK.
AGRI MC : 10.144T
2022-06-201,1001,065 -35-3.181,0901,1001,0454,120,200
64. BMSRBINTANG MITRA SEMESTARAYA TBK
TRADE MC : 104.328B
2022-03-11258250 -8-3.1256262250400,600
65. PNBNBANK PAN INDONESIA TBK
FINANCE MC : 28.055T
2022-02-09825800 -25-3.0382583579031,735,700
66. TOBATOBA BARA SEJAHTRA TBK.
MINING MC : 4.226T
2022-02-081,6501,600 -50-3.031,6601,6801,60021,339,600
67. CAMPCAMPINA ICE CREAM INDUSTRY TBK.
CONSUMER MC : 1.942T
2022-03-11266258 -8-3.012662762484,871,300
68. TFCOTIFICO FIBER INDONESIA TBK.
MISC-IND MC : 2.305T
2022-02-07670650 -20-2.99675675650200
69. SINISINGARAJA PUTRA TBK.
BASIC-IND MC : 166.254B
2022-08-01270262 -8-2.96272272262400
70. COCOWAHANA INTERFOOD NUSANTARA TBK.
CONSUMER MC : 448.198B
2022-03-11276268 -8-2.92762762642,579,900
71. ASBIASURANSI BINTANG TBK.
FINANCE MC : 108B
2022-08-11350340 -10-2.863483643282,600
72. KEENKENCANA ENERGI LESTARI TBK.
INFRASTRUCTURE MC : 1.239T
2022-02-09535520 -15-2.85355505151,138,100
73. RDTXRODA VIVATEX TBK
PROPERTY MC : 1.425T
2022-05-177,1506,950 -200-2.86,9506,9506,950100
74. DYANDYANDRA MEDIA INTERNATIONAL TBK.
TRADE MC : 244.213B
2022-03-117270 -2-2.787272701,586,600
75. LMSHLIONMESH PRIMA TBK.
BASIC-IND MC : 44.16B
2022-02-09735715 -20-2.727357357151,200
76. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-02-08302294 -8-2.65302304294528,800
77. WMPPWIDODO MAKMUR PERKASA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-06-28114111 -3-2.6311511611035,928,700
78. MEDCMEDCO ENERGI INTERNASIONAL TBK.
MINING MC : 16.623T
2022-02-09575560 -15-2.6158058055558,053,200
79. ICBPINDOFOOD CBP SUKSES MAKMUR TBK.
CONSUMER MC : 113.12T
2022-03-117,7507,550 -200-2.587,7507,7757,5508,055,000
80. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2022-02-093938 -1-2.563940364,826,100
81. BPFIBATAVIA PROSPERINDO FINANCE TBK.
FINANCE MC : 2.05T
2022-03-11785765 -20-2.5580082074583,200
82. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2022-04-11590575 -15-2.54590595575273,300
83. MSKYMNC SKY VISION TBK.
TRADE MC : 6.881T
2022-02-08318310 -8-2.5232032830424,029,500
84. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2022-02-04162158 -4-2.471571591547,751,000
85. HRUMHARUM ENERGY TBK.
MINING MC : 8.135T
2022-03-1111,40011,125 -275-2.4111,40011,77511,10010,583,800
86. WICOWICAKSANA OVERSEAS INTERNATIONAL TBK.
TRADE MC : 550.724B
2022-02-08420410 -10-2.384204204102,000
87. RBMSRISTIA BINTANG MAHKOTASEJATI TBK.
PROPERTY MC : 140.76B
2022-02-088482 -2-2.3884858133,274,100
88. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2022-03-11510498 -12-2.355155154982,772,100
89. ESTIEVER SHINE TEX TBK.
MISC-IND MC : 114.867B
2022-08-058583 -2-2.3585868310,249,700
90. IPTVMNC VISION NETWORKS TBK.
TRADE MC : 11.339T
2022-02-09171167 -4-2.34172180165553,447,500
91. RALSRAMAYANA LESTARI SENTOSA TBK.
TRADE MC : 6.001T
2022-02-09645630 -15-2.336456456304,032,400
92. SAPXSATRIA ANTARAN PRIMA TBK.
INFRASTRUCTURE MC : 1.825T
2022-02-071,3351,305 -30-2.251,2751,3501,2758,900
93. TPMATRANS POWER MARINE TBK.
INFRASTRUCTURE MC : 963.788B
2022-06-22370362 -8-2.16372372362990,800
94. MICEMULTI INDOCITRA TBK.
TRADE MC : 175.204B
2022-02-04384376 -8-2.08384384376107,900
95. CASSCARDIG AERO SERVICES TBK.
INFRASTRUCTURE MC : 609.389B
2022-08-05386378 -8-2.07384392370299,900
96. SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.
TRADE MC : 140.14B
2022-02-08145142 -3-2.07146150142352,500
97. FILMMD PICTURES TBK.
TRADE MC : 2.023T
2022-03-11980960 -20-2.049851,0009553,039,100
98. ALMIALUMINDO LIGHT METAL INDUSTRY TBK.
BASIC-IND MC : 160.16B
2022-08-11296290 -6-2.0330030029021,100
99. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2022-08-055150 -1-1.965151503,581,100
100. BIPIASTRINDO NUSANTARA INFRASTRUKTUR TBK.
MINING MC : 2.235T
2022-03-115150 -1-1.965151501,713,803,000
101. TRISTRISULA INTERNATIONAL TBK.
MISC-IND MC : 628.156B
2022-02-09204200 -4-1.96204206200232,700
102. KARWICTSI JASA PRIMA TBK.
INFRASTRUCTURE MC : 45.798B
2022-02-04206202 -4-1.9420621619828,845,400
103. BKSLSENTUL CITY TBK.
PROPERTY MC : 3.389T
2022-03-115251 -1-1.9252525121,894,200
104. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2022-01-315251 -1-1.92525350164,116,800
105. PRIMROYAL PRIMA TBK.
TRADE MC : 821.21B
2022-02-04420412 -8-1.943045440828,192,100
106. MAYABANK MAYAPADA INTERNASIONAL TBK.
FINANCE MC : 59.442T
2022-02-04525515 -10-1.9525525510981,400
107. STARBUANA ARTHA ANUGERAH TBK.
MISC-IND MC : 523.2B
2022-02-03160157 -3-1.8816016015717,900
108. BRMSBUMI RESOURCES MINERALS TBK.
MINING MC : 6.249T
2022-03-11164161 -3-1.83170170156407,534,300
109. ARTOBANK ARTOS INDONESIA TBK.
FINANCE MC : 42.34T
2022-08-1110,97510,775 -200-1.8211,00011,10010,77510,313,600
110. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2022-02-035554 -1-1.825455525,506,700
111. NELYPELAYARAN NELLY DWI PUTRI TBK.
INFRASTRUCTURE MC : 331.35B
2022-02-04338332 -6-1.7834036031813,323,400
112. INCIINTANWIJAYA INTERNASIONAL TBK
BASIC-IND MC : 161.8B
2022-02-09565555 -10-1.7756557055515,900
113. BRISBANK BRISYARIAH TBK.
FINANCE MC : 22.25T
2022-03-111,7001,670 -30-1.761,7001,7001,6659,788,500
114. IPOLINDOPOLY SWAKARSA INDUSTRY TBK.
BASIC-IND MC : 599.234B
2022-02-09171168 -3-1.75171171168837,300
115. ASMIASURANSI KRESNA MITRA TBK.
FINANCE MC : 8.69T
2022-03-11174171 -3-1.7217917917031,000
116. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-02-08176173 -3-1.71751781733,732,300
117. BRPTBARITO PACIFIC TBK.
BASIC-IND MC : 116.735T
2022-03-11880865 -15-1.788088085034,293,400
118. AGRSBANK IBK INDONESIA TBK.
FINANCE MC : 1.838T
2022-08-11118116 -2-1.691161191165,309,800
119. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-06-28122120 -2-1.6412212211970,900
120. LRNAEKA SARI LORENA TRANSPORT TBK.
INFRASTRUCTURE MC : 70B
2022-02-08183180 -3-1.6418118317912,600
121. WIIMWISMILAK INTI MAKMUR TBK.
CONSUMER MC : 1.218T
2022-06-20494486 -8-1.624944964843,422,400
122. DKFTCENTRAL OMEGA RESOURCES TBK.
MINING MC : 1.292T
2022-06-24125123 -2-1.61251251225,273,800
123. SPTOSURYA PERTIWI TBK.
TRADE MC : 1.606T
2022-02-09625615 -10-1.662562561529,600
124. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2022-03-116362 -1-1.59636562471,600
125. PEGEPANCA GLOBAL KAPITAL TBK.
TRADE MC : 334.344B
2022-07-04950935 -15-1.589501,00093537,700
126. BTPSBANK TABUNGAN PENSIUNAN NASIONAL SYARIAH
FINANCE MC : 30.035T
2022-03-113,2103,160 -50-1.563,2103,2303,1002,087,200
127. INDFINDOFOOD SUKSES MAKMUR TBK.
CONSUMER MC : 59.926T
2022-02-086,4756,375 -100-1.546,4506,4756,3755,007,900
128. TRUKGUNA TIMUR RAYA TBK.
INFRASTRUCTURE MC : 78.3B
2022-06-22134132 -2-1.4913414113127,961,700
129. PANRPANORAMA SENTRAWISATA TBK.
TRADE MC : 204B
2022-02-09268264 -4-1.492682742623,772,600
130. BGTGBANK GANESHA TBK.
FINANCE MC : 771.082B
2022-03-11202199 -3-1.4920420619834,538,200
131. HELIJAYA TRISHINDO TBK.
INFRASTRUCTURE MC : 171.99B
2022-03-11276272 -4-1.452802802726,100
132. BAJASARANACENTRAL BAJATAMA TBK.
BASIC-IND MC : 239.4B
2022-03-11276272 -4-1.452682882681,572,500
133. DSNGDHARMA SATYA NUSANTARA TBK.
AGRI MC : 6.589T
2022-03-11705695 -10-1.4270572069522,244,200
134. PALMPROVIDENT AGRO TBK.
AGRI MC : 2.293T
2022-02-08710700 -10-1.417107306958,620,800
135. TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 347.708T
2022-02-084,2904,230 -60-1.44,2804,2804,23032,131,700
136. RICYRICKY PUTRA GLOBALINDO TBK
MISC-IND MC : 73.798B
2022-04-117271 -1-1.39727371432,500
137. IPCMJASA ARMADA INDONESIA TBK.
INFRASTRUCTURE MC : 1.797T
2022-02-09288284 -4-1.392902922841,617,300
138. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-03-11146144 -2-1.3714615614480,943,200
139. SMARSMART TBK.
AGRI MC : 11.345T
2022-02-084,4604,400 -60-1.354,4004,4304,38013,800
140. GZCOGOZCO PLANTATIONS TBK.
AGRI MC : 300B
2022-03-11149147 -2-1.3415015314389,350,500
141. BELLTRISULA TEXTILE INDUSTRIES TBK.
MISC-IND MC : 1.175T
2022-03-117574 -1-1.337678706,633,600
142. KAEFKIMIA FARMA (PERSERO) TBK.
CONSUMER MC : 23.771T
2022-02-082,2602,230 -30-1.332,2602,2802,2101,855,800
143. ADCPADHI COMMUTER PROPERTI TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-08-117675 -1-1.327576754,531,300
144. INAIINDAL ALUMINIUM INDUSTRY TBK.
BASIC-IND MC : 211.622B
2022-02-08304300 -4-1.3229430029248,800
145. NICKCHARNIC CAPITAL TBK.
TRADE MC : 188.833B
2022-02-08765755 -10-1.31745755720125,500
146. BCICBANK JTRUST INDONESIA TBK.
FINANCE MC : 0B
2022-03-11154152 -2-1.3154156152774,500
147. BNIIBANK MAYBANK INDONESIA TBK.
FINANCE MC : 21.798T
2022-03-11312308 -4-1.283123123061,119,000
148. GGRMGUDANG GARAM TBK.
CONSUMER MC : 80.86T
2022-03-1131,25030,850 -400-1.2831,10031,25030,750759,900
149. INCOVALE INDONESIA TBK.
MINING MC : 53.408T
2022-02-084,7104,650 -60-1.274,7204,7404,6509,819,700
150. ASRMASURANSI RAMAYANA TBK.
FINANCE MC : 511.197B
2022-03-111,5751,555 -20-1.271,5551,5551,5551,100
151. JMASASURANSI JIWA SYARIAH JASA MITRA ABADI T
FINANCE MC : 187B
2022-02-09160158 -2-1.25160161157831,600
152. CASACAPITAL FINANCIAL INDONESIA TBK.
FINANCE MC : 20.919T
2022-08-05810800 -10-1.23810825800173,585,600
153. BLUEBERKAH PRIMA PERKASA TBK.
TRADE MC : 294.69B
2022-03-11326322 -4-1.23326326304272,600
154. BWPTEAGLE HIGH PLANTATIONS TBK.
AGRI MC : 4.508T
2022-03-118281 -1-1.2283838114,889,000
155. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-08-05164162 -2-1.22164168162363,800
156. JSMRJASA MARGA (PERSERO) TBK.
INFRASTRUCTURE MC : 34.185T
2022-02-083,3703,330 -40-1.193,3703,4103,3206,779,600
157. SMDMSURYAMAS DUTAMAKMUR TBK.
PROPERTY MC : 510.619B
2022-01-28169167 -2-1.1816816916673,600
158. TRIMTRIMEGAH SEKURITAS INDONESIA TBK.
FINANCE MC : 725.149B
2022-02-09344340 -4-1.1634636033811,383,400
159. CAKKCAHAYAPUTRA ASA KERAMIK TBK.
BASIC-IND MC : 64.978B
2022-05-248887 -1-1.148889872,023,800
160. RODAPIKKO LAND DEVELOPMENT TBK.
PROPERTY MC : 774.75B
2022-02-098887 -1-1.148989874,306,000
161. LINKLINK NET TBK.
TRADE MC : 7.347T
2022-02-074,4404,390 -50-1.134,4404,4404,3901,920,100
162. EASTEASTPARC HOTEL TBK.
TRADE MC : 258.293B
2022-03-118988 -1-1.12899088741,300
163. HOMIGRAND HOUSE MULIA TBK
PROPERTY MC : 964.688B
2022-03-111,3651,350 -15-1.11,3651,3651,340865,300
164. SRTGSARATOGA INVESTAMA SEDAYA TBK.
TRADE MC : 9.213T
2022-02-092,7602,730 -30-1.092,7602,7802,7008,462,400
165. HMSPH.M. SAMPOERNA TBK.
CONSUMER MC : 182.619T
2022-03-11935925 -10-1.079359409259,526,400
166. SKBMSEKAR BUMI TBK.
CONSUMER MC : 583.388B
2022-08-01374370 -4-1.0737637636038,100
167. BSSRBARAMULTI SUKSESSARANA TBK.
MINING MC : 4.448T
2022-05-104,7704,720 -50-1.054,7704,8104,4706,133,300
168. JASTJASNITA TELEKOMINDO TBK.
INFRASTRUCTURE MC : 137.503B
2022-02-09191189 -2-1.0519319518732,571,400
169. GDSTGUNAWAN DIANJAYA STEEL TBK.
BASIC-IND MC : 1.03T
2022-03-119695 -1-1.049797952,036,000
170. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-02-093,8503,810 -40-1.043,8503,9003,7506,148,000
171. MPOWMEGAPOWER MAKMUR TBK.
INFRASTRUCTURE MC : 60.458B
2022-02-099897 -1-1.029999961,878,100
172. BISIBISI INTERNATIONAL TBK.
AGRI MC : 3.24T
2022-03-11995985 -10-1.019951,000985277,800
173. IPCCINDONESIA KENDARAAN TERMINAL TBK.
INFRASTRUCTURE MC : 981.925B
2022-02-09505500 -5-0.995105104981,708,800
174. RUISRADIANT UTAMA INTERINSCO TBK.
MINING MC : 237.16B
2022-02-09202200 -2-0.99202202198179,600
175. CLPICOLORPAK INDONESIA TBK.
TRADE MC : 231.285B
2022-03-111,0101,000 -10-0.991,0151,0201,000147,400
176. YELOYELOOO INTEGRA DATANET TBK.
TRADE MC : 19.002B
2022-06-28102101 -1-0.9810210410027,970,700
177. LPPSLIPPO SECURITIES TBK.
FINANCE MC : 212.237B
2022-02-09103102 -1-0.9710310310037,400
178. MIDIMIDI UTAMA INDONESIA TBK.
TRADE MC : 5.462T
2022-02-082,0902,070 -20-0.962,0602,0802,0504,700
179. RANCSUPRA BOGA LESTARI TBK.
TRADE MC : 741.568B
2022-04-111,6001,585 -15-0.941,5801,6301,58047,900
180. BKDPBUKIT DARMO PROPERTY TBK
PROPERTY MC : 390.727B
2022-03-11107106 -1-0.9310010810030,971,500
181. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2022-03-1121,40021,200 -200-0.9321,40021,40021,200400
182. TNCATRIMUDA NUANSA CITRA TBK.
INFRASTRUCTURE MC : 194.798B
2022-02-081,6201,605 -15-0.931,6301,6651,5855,173,300
183. ISATINDOSAT TBK.
INFRASTRUCTURE MC : 24.779T
2022-02-095,5755,525 -50-0.95,5755,6255,5004,953,300
184. ZBRAZEBRA NUSANTARA TBK
TRADE MC : 23.989B
2022-06-28580575 -5-0.86580580570187,900
185. INPCBANK ARTHA GRAHA INTERNASIONAL TBK.
FINANCE MC : 1.043T
2022-02-09116115 -1-0.861151171155,505,900
186. AGIIANEKA GAS INDUSTRI TBK.
BASIC-IND MC : 2.557T
2022-08-112,3402,320 -20-0.852,3502,3802,3003,377,200
187. DMMXDIGITAL MEDIATAMA MAXIMA TBK.
TRADE MC : 1.416T
2022-03-111,7701,755 -15-0.851,7701,7951,750544,000
188. SMBRSEMEN BATURAJA (PERSERO) TBK.
BASIC-IND MC : 12.863T
2022-02-08590585 -5-0.855905955801,130,600
189. MMLPMEGA MANUNGGAL PROPERTY TBK.
PROPERTY MC : 2.094T
2022-02-08474470 -4-0.844764764602,489,100
190. TFASTELEFAST INDONESIA TBK.
TRADE MC : 286.667B
2022-02-034,7504,710 -40-0.844,7504,8004,7106,700
191. MYOHSAMINDO RESOURCES TBK.
MINING MC : 2.813T
2022-02-071,8001,785 -15-0.831,8001,8001,76055,800
192. SDRABANK WOORI SAUDARA INDONESIA 1906 TBK.
FINANCE MC : 5.166T
2022-02-09600595 -5-0.8360060059081,900
193. AMFGASAHIMAS FLAT GLASS TBK.
BASIC-IND MC : 1.263T
2022-08-116,0506,000 -50-0.836,0506,0505,975387,600
194. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-02-074,9404,900 -40-0.814,9404,9404,900500
195. BMTRGLOBAL MEDIACOM TBK.
TRADE MC : 5.091T
2022-03-11248246 -2-0.8124825024617,397,400
196. MAPAMAP AKTIF ADIPERKASA TBK.
TRADE MC : 8.494T
2022-02-092,5102,490 -20-0.82,5102,5102,49053,600
197. ASJTASURANSI JASA TANIA TBK.
FINANCE MC : 126B
2022-07-19128127 -1-0.78127128127361,000
198. BTPNBANK BTPN TBK.
FINANCE MC : 26.303T
2022-03-112,6102,590 -20-0.772,6102,6102,59011,100
199. DAYADUTA INTIDAYA TBK.
TRADE MC : 1.017T
2022-03-11262260 -2-0.76262262260600
200. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-03-11262260 -2-0.7626226225817,400
201. BNLIBANK PERMATA TBK.
FINANCE MC : 74.594T
2022-03-111,3201,310 -10-0.761,3151,3151,305144,300
202. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-02-09660655 -5-0.766656656551,097,200
203. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2022-06-22133132 -1-0.751331341315,498,100
204. TMPOTEMPO INTIMEDIA TBK.
TRADE MC : 158.749B
2022-02-08135134 -1-0.7413213613130,400
205. MBTOMARTINA BERTO TBK.
CONSUMER MC : 100.58B
2022-02-08135134 -1-0.7413813813278,100
206. PBRXPAN BROTHERS TBK.
MISC-IND MC : 1.697T
2022-02-09139138 -1-0.721391411374,312,700
207. ABBAMAHAKA MEDIA TBK.
TRADE MC : 214.899B
2022-08-11280278 -2-0.7128229427847,710,700
208. NRCANUSA RAYA CIPTA TBK.
PROPERTY MC : 918.49B
2022-02-09284282 -2-0.7282284278170,100
209. MTDLMETRODATA ELECTRONICS TBK.
TRADE MC : 3.941T
2022-02-09715710 -5-0.77207257103,768,900
210. BVICBANK VICTORIA INTERNATIONAL TBK.
FINANCE MC : 1.012T
2022-03-11143142 -1-0.71431441416,658,100
211. DILDINTILAND DEVELOPMENT TBK.
PROPERTY MC : 2.363T
2022-03-11145144 -1-0.691451451433,336,900
212. ESSASURYA ESA PERKASA TBK.
MINING MC : 3.461T
2022-03-11735730 -5-0.6873075572519,736,000
213. ALKAALAKASA INDUSTRINDO TBK
BASIC-IND MC : 138.085B
2022-08-11294292 -2-0.68292292288126,800
214. INKPINDAH KIAT PULP & PAPER TBK.
BASIC-IND MC : 56.898T
2022-02-097,6007,550 -50-0.667,2007,5757,1757,710,700
215. ELSAELNUSA TBK.
MINING MC : 2.773T
2022-03-11306304 -2-0.6530431429698,408,100
216. NZIANUSANTARA ALMAZIA TBK.
PROPERTY MC : 351.606B
2022-02-09154153 -1-0.6515015414927,500
217. URBNURBAN JAKARTA PROPERTINDO TBK.
PROPERTY MC : 2.747T
2022-06-28310308 -2-0.65300308292438,700
218. TOTLTOTAL BANGUN PERSADA TBK.
PROPERTY MC : 1.378T
2022-01-28310308 -2-0.65310312306565,200
219. JPFAJAPFA COMFEED INDONESIA TBK.
BASIC-IND MC : 15.252T
2022-02-081,6101,600 -10-0.621,6151,6201,6006,770,400
220. APEXAPEXINDO PRATAMA DUTA TBK.
MINING MC : 1.314T
2022-08-11326324 -2-0.6132632832259,800
221. JTPEJASUINDO TIGA PERKASA TBK.
TRADE MC : 1.593T
2022-02-09850845 -5-0.5984584584522,400
222. SMCBSOLUSI BANGUN INDONESIA TBK.
BASIC-IND MC : 10.345T
2022-02-091,7201,710 -10-0.581,7201,7251,710565,000
223. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-02-14344342 -2-0.58344344342103,200
224. CENTCENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 4.459T
2022-08-05174173 -1-0.571751761722,587,900
225. SMMTGOLDEN EAGLE ENERGY TBK.
MINING MC : 396.9B
2022-02-09358356 -2-0.5636237434826,372,700
226. BABPBANK MNC INTERNASIONAL TBK.
FINANCE MC : 1.267T
2022-03-11180179 -1-0.56181189177114,903,200
227. AMAGASURANSI MULTI ARTHA GUNA TBK.
FINANCE MC : 1.16T
2022-08-11370368 -2-0.5437037036654,200
228. BPTRBATAVIA PROSPERINDO TRANS TBK.
INFRASTRUCTURE MC : 127.1B
2022-03-11372370 -2-0.54378382366932,500
229. DPNSDUTA PERTIWI NUSANTARA TBK.
BASIC-IND MC : 82.782B
2022-03-11374372 -2-0.53374382370143,700
230. PEHAPHAPROS TBK.
CONSUMER MC : 1.516T
2022-07-04940935 -5-0.53950950925131,400
231. FMIIFORTUNE MATE INDONESIA TBK
PROPERTY MC : 1.551T
2022-03-11376374 -2-0.533763763725,500
232. BBKPBANK BUKOPIN TBK.
FINANCE MC : 5.709T
2022-08-08191190 -1-0.5219119219041,710,000
233. MBSSMITRABAHTERA SEGARA SEJATI TBK.
INFRASTRUCTURE MC : 997.517B
2022-07-14960955 -5-0.52965965950305,700
234. ASDMASURANSI DAYIN MITRA TBK.
FINANCE MC : 172.8B
2022-08-11965960 -5-0.529659659601,400
235. LMPILANGGENG MAKMUR INDUSTRI TBK.
CONSUMER MC : 84.716B
2022-02-04196195 -1-0.51196198193771,100
236. SGROSAMPOERNA AGRO TBK.
AGRI MC : 3.11T
2022-02-072,0202,010 -10-0.52,0202,0202,000195,700
237. PYFAPYRIDAM FARMA TBK
CONSUMER MC : 545.782B
2022-02-091,0101,005 -5-0.51,0001,0059954,200
238. INAFINDOFARMA (PERSERO) TBK.
CONSUMER MC : 12.893T
2022-02-092,0902,080 -10-0.482,0902,1202,080121,700
239. CLEOSARIGUNA PRIMATIRTA TBK.
CONSUMER MC : 6.956T
2022-03-11428426 -2-0.474264264205,338,200
240. INDSINDOSPRING TBK.
MISC-IND MC : 1.267T
2022-02-092,1902,180 -10-0.462,1902,1902,18020,500
241. KMDSKURNIAMITRA DUTA SENTOSA TBK
TRADE MC : 376B
2022-02-08440438 -2-0.454384384381,800
242. PWONPAKUWON JATI TBK.
PROPERTY MC : 27.692T
2022-02-04450448 -2-0.4445045444434,193,000
243. CSAPCATUR SENTOSA ADIPRANA TBK.
TRADE MC : 1.65T
2022-03-11486484 -2-0.41486486458503,000
244. ABDAASURANSI BINA DANA ARTA TBK.
FINANCE MC : 3.57T
2022-08-116,0756,050 -25-0.416,0506,0506,050100
245. BBHIBANK HARDA INTERNASIONAL TBK.
FINANCE MC : 1.607T
2022-03-115,0004,980 -20-0.44,9905,0504,9104,139,000
246. PANSPANIN SEKURITAS TBK.
FINANCE MC : 761.029B
2022-02-081,2551,250 -5-0.41,2651,2651,245445,000
247. ABMMABM INVESTAMA TBK.
TRADE MC : 2.423T
2022-08-112,5102,500 -10-0.42,5502,5702,4901,346,700
248. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-02-096,5256,500 -25-0.386,5506,5756,50011,700
249. GDYRGOODYEAR INDONESIA TBK.
MISC-IND MC : 590.4B
2022-03-111,3401,335 -5-0.371,3401,3401,3351,800
250. SMSMSELAMAT SEMPURNA TBK.
MISC-IND MC : 7.861T
2022-02-081,3451,340 -5-0.371,3451,3451,34091,200
251. BLTZGRAHA LAYAR PRIMA TBK.
TRADE MC : 2.753T
2022-03-112,7002,690 -10-0.372,8202,8202,690200
252. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2022-03-1143,60043,450 -150-0.3443,60043,60043,4502,000
253. BMRIBANK MANDIRI (PERSERO) TBK.
FINANCE MC : 312.43T
2022-03-117,6757,650 -25-0.337,7257,7257,60061,200,800
254. NFCXNFC INDONESIA TBK.
TRADE MC : 1.116T
2022-02-097,9007,875 -25-0.327,8758,1007,75031,600
255. TUGUASURANSI TUGU PRATAMA INDONESIA TBK.
FINANCE MC : 3.351T
2022-02-041,6251,620 -5-0.311,6251,6351,62074,200
256. IRRAITAMA RANORAYA TBK.
TRADE MC : 2.384T
2022-02-021,8301,825 -5-0.271,8501,8651,7957,356,500
257. INDRINDO-RAMA SYNTHETICS TBK.
MISC-IND MC : 1.891T
2022-02-044,0404,030 -10-0.254,1404,1404,03086,200
258. DLTADELTA DJAKARTA TBK.
CONSUMER MC : 3.427T
2022-06-244,1704,160 -10-0.244,1004,1704,1001,285,400