NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-12-06408372 -36-8.8240440436858,890,900
2. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-12-01177163 -14-7.9116318116312,451,100
3. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-12-031,7301,610 -120-6.941,7001,7151,6104,643,900
4. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-12-03346322 -24-6.9434638632249,840,200
5. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-12-061,2301,145 -85-6.911,2201,2201,1453,100
6. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-12-035854 -4-6.958585420,320,200
7. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-12-067368 -5-6.85737468130,323,200
8. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-12-034,3804,080 -300-6.854,3804,3804,08042,400
9. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-12-01146136 -10-6.851361361361,364,000
10. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-11-301,2551,170 -85-6.771,2501,3001,17013,403,900
11. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-12-061,035965 -70-6.761,0501,0509651,551,900
12. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-12-061,3401,250 -90-6.721,2501,2501,2506,700
13. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-12-031,1201,045 -75-6.71,1101,1201,045457,600
14. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-12-067570 -5-6.67757770101,065,600
15. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-12-06272254 -18-6.622742742541,189,500
16. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-11-264,5504,250 -300-6.594,5004,5004,2506,000
17. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-11-26915855 -60-6.5691592585572,156,000
18. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-11-30246230 -16-6.52402402301,429,400
19. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-12-01432404 -28-6.48450494402191,171,100
20. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-11-291,6301,525 -105-6.441,6301,6751,525400
21. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-12-031,1701,095 -75-6.411,1701,1751,0958,518,900
22. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-12-03376352 -24-6.3837643035015,900
23. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-12-068176 -5-6.1781867683,693,400
24. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-12-02426400 -26-6.14064203781,988,100
25. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-12-03230216 -14-6.09226226214466,700
26. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-12-06920865 -55-5.98860865860800
27. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-12-06424400 -24-5.6642442440026,100
28. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-11-261,0701,010 -60-5.611,0701,1001,0007,416,000
29. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-12-06216204 -12-5.5621622420248,798,800
30. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-12-032,4202,290 -130-5.372,4202,4202,280900
31. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-12-036,6506,300 -350-5.266,6506,6506,2001,300
32. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-12-011,2401,175 -65-5.241,2451,2551,16059,372,000
33. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-12-06115109 -6-5.2211511610914,448,300
34. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-12-06176167 -9-5.111761771641,642,700
35. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-12-036,0005,700 -300-55,7005,7005,700600
36. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-12-068177 -4-4.948182776,074,600
37. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-11-26710675 -35-4.93700720670601,600
38. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-12-03105100 -5-4.7610510510010,691,000
39. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-12-036562 -3-4.6266666183,724,200
40. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-12-063,2503,100 -150-4.623,2503,2503,0301,100
41. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-12-06264252 -12-4.552662742468,452,200
42. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-12-06680650 -30-4.4168568564597,600
43. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-12-02460440 -20-4.354804804306,200
44. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-12-062,5502,440 -110-4.312,5102,5702,4204,145,900
45. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-12-069591 -4-4.2195959020,185,400
46. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-11-302,4002,300 -100-4.172,3702,3902,29012,282,500
47. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-12-06655630 -25-3.82655655620191,000
48. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-12-02105101 -4-3.8110610610012,812,100
49. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-12-0312,47512,000 -475-3.8112,47512,57511,650754,400
50. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-11-302,6502,550 -100-3.772,5902,5902,5504,700
51. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-12-035351 -2-3.7753555147,902,700
52. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-12-031,3401,290 -50-3.731,3401,3401,25011,000
53. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-12-063,3003,180 -120-3.643,3003,3003,17035,900
54. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-12-06222214 -8-3.62222282141,669,800
55. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-12-031,6751,615 -60-3.581,6751,6751,605468,500
56. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-12-06224216 -8-3.5722422621413,850,500
57. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-12-03570550 -20-3.515706005356,800
58. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-12-03230222 -8-3.482222302223,300
59. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-12-06145140 -5-3.451451471403,901,700
60. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-12-06470454 -16-3.44704744528,129,500
61. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-12-065957 -2-3.39606157243,993,100
62. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-12-03600580 -20-3.3357562057013,400
63. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-12-03610590 -20-3.286256305901,617,800
64. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-12-06185179 -6-3.241871871754,438,700
65. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-12-06775750 -25-3.237607657402,665,800
66. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-12-061,5601,510 -50-3.211,4601,5101,460600
67. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-12-039491 -3-3.1996969032,102,100
68. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-12-069491 -3-3.199193913,031,700
69. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-12-06440426 -14-3.184404804243,700
70. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-12-03190184 -6-3.16190195179214,503,400
71. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-12-069693 -3-3.139595924,555,600
72. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-12-03165160 -5-3.03166169160439,600
73. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-12-061,5101,465 -45-2.981,5151,5251,4656,673,200
74. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-12-0610299 -3-2.94102103975,317,300
75. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-12-06173168 -5-2.8917318416685,256,300
76. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-12-011,0501,020 -30-2.861,0551,0601,020393,100
77. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-12-01492478 -14-2.8549249647057,541,800
78. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-12-03212206 -6-2.8321021620630,200
79. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-12-06284276 -8-2.8228428427639,500
80. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-12-03710690 -20-2.827157156701,135,900
81. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-12-0116,00015,550 -450-2.8115,82515,85015,02520,305,900
82. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-12-017,1506,950 -200-2.87,1507,1506,9502,700
83. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-12-03438426 -12-2.744464464081,578,600
84. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-12-061,6501,605 -45-2.731,6051,6051,6054,000
85. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-12-03294286 -8-2.72294294286356,900
86. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-12-03222216 -6-2.72242342169,488,200
87. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-12-03150146 -4-2.67148148140307,900
88. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-12-06153149 -4-2.611541541487,800
89. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-12-06115112 -3-2.61116118111192,297,000
90. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-11-30384374 -10-2.638639236421,472,500
91. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-12-03232226 -6-2.5923223622612,106,200
92. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-12-03155151 -4-2.581551591491,960,500
93. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-11-29775755 -20-2.587757907501,460,300
94. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-12-067876 -2-2.567879754,833,900
95. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-12-03238232 -6-2.52236244230194,000
96. TINSTimah Tbk.
MINING MC : 11.954T
2021-12-061,5951,555 -40-2.511,5951,6001,55012,120,300
97. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-12-069,0758,850 -225-2.489,0759,1508,650708,200
98. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-12-01163159 -4-2.451531821526,949,400
99. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-12-062,4802,420 -60-2.422,4802,5202,40036,173,600
100. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-12-03128125 -3-2.341281291251,199,300
101. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-12-038684 -2-2.3386878238,337,200
102. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-12-032,1502,100 -50-2.332,1602,1602,0904,891,900
103. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-12-06131128 -3-2.291311321272,804,400
104. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-12-06665650 -15-2.266706756403,194,400
105. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-12-031,5651,530 -35-2.241,5601,5901,5304,160,600
106. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-12-06920900 -20-2.1791591586055,100
107. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-12-069492 -2-2.1395969211,554,200
108. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-12-069,5259,325 -200-2.19,5259,6759,200792,100
109. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-12-062,4302,380 -50-2.062,4302,4302,360412,500
110. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-12-036,1005,975 -125-2.056,1006,1005,9505,878,100
111. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-12-039896 -2-2.049910392832,709,200
112. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-12-039896 -2-2.0498999513,308,500
113. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-12-02196192 -4-2.0419419619094,100
114. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-12-02494484 -10-2.02494498484420,830,600
115. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-12-03200196 -4-219920619413,014,800
116. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-12-0310098 -2-2100102987,016,100
117. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-12-032,0402,000 -40-1.962,0402,0402,00027,600
118. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-12-065150 -1-1.965151506,759,400
119. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-12-03204200 -4-1.962042061997,146,900
120. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-12-066,4006,275 -125-1.956,4756,4756,07528,600
121. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-12-03212208 -4-1.892102162061,255,700
122. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-12-01159156 -3-1.891601631551,861,800
123. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-12-035352 -1-1.89535352960,300
124. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-12-06800785 -15-1.888058107856,136,600
125. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-12-06161158 -3-1.861561611555,094,800
126. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-12-031,0751,055 -20-1.861,0751,0751,020263,600
127. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-12-06111109 -2-1.811211210938,547,800
128. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-12-026,9506,825 -125-1.86,9007,0506,8004,979,400
129. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-12-065655 -1-1.79565655453,100
130. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-12-03560550 -10-1.795605655501,542,500
131. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-12-03113111 -2-1.77113114111404,100
132. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-12-06565555 -10-1.7756556555061,900
133. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-12-02115113 -2-1.74114115113361,800
134. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-12-03116114 -2-1.721161171141,179,869,800
135. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-12-035,8505,750 -100-1.715,9005,9255,72531,882,900
136. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-11-294,7104,630 -80-1.74,7004,7004,57024,000,400
137. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-12-038,8508,700 -150-1.698,8258,8508,6755,921,800
138. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-12-06236232 -4-1.69232234232700
139. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-12-03890875 -15-1.698908908305,100
140. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-12-037,5007,375 -125-1.677,5257,5257,35063,283,700
141. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-12-06120118 -2-1.671221261171,896,800
142. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-12-06905890 -15-1.669109358856,006,900
143. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-12-03122120 -2-1.641231231181,904,700
144. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-12-06246242 -4-1.632442682361,362,300
145. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-12-033,6903,630 -60-1.633,6903,7003,58028,944,000
146. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-12-06250246 -4-1.62462502344,000
147. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-12-06254250 -4-1.572542582501,900
148. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-12-03191188 -3-1.57194194188582,400
149. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-12-03960945 -15-1.569609609451,300
150. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-12-06260256 -4-1.5425825825095,300
151. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-11-30665655 -10-1.567567565021,000
152. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-12-03268264 -4-1.4925226625248,600
153. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-12-0321,87521,550 -325-1.4921,87521,95021,4251,862,100
154. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-12-03404398 -6-1.494064063846,516,200
155. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-12-038,4508,325 -125-1.488,2508,4008,2503,700
156. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-12-03272268 -4-1.4727228426633,486,900
157. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-12-036,8256,725 -100-1.476,8506,8756,72512,620,900
158. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-12-03274270 -4-1.4627827826814,018,000
159. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-12-031,7201,695 -25-1.451,7101,7101,690900
160. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-12-031,1001,085 -15-1.361,1051,1151,08023,757,700
161. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-12-03446440 -6-1.354524824166,781,800
162. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-12-03149147 -2-1.341501501476,548,500
163. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-12-03300296 -4-1.33300302296897,600
164. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-12-06302298 -4-1.323063062987,600
165. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-12-03152150 -2-1.32152154150131,200
166. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-12-06306302 -4-1.313063282982,158,200
167. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-12-061,1501,135 -15-1.31,1501,1601,125226,300
168. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-12-061,1601,145 -15-1.291,1651,1651,1301,830,800
169. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-12-038180 -1-1.238183802,412,800
170. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-12-06324320 -4-1.2332632632076,400
171. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-12-018180 -1-1.2381838021,304,000
172. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-11-26486480 -6-1.234904904804,840,000
173. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-12-068281 -1-1.2281878064,835,300
174. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-12-032,5302,500 -30-1.192,5402,5802,450207,600
175. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-12-021,2901,275 -15-1.161,2901,2901,200544,500
176. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-12-03860850 -10-1.1686088580062,200
177. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-12-06344340 -4-1.1634435033036,590,300
178. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-12-06174172 -2-1.15173177171648,400
179. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-12-06176174 -2-1.1417617717320,812,400
180. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-12-038887 -1-1.14888986344,200
181. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-11-26354350 -4-1.13348354332122,911,800
182. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-12-039291 -1-1.09919291286,400
183. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-12-02925915 -10-1.0892593090041,083,500
184. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-12-06940930 -10-1.06940945920437,700
185. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-12-03190188 -2-1.051921951861,752,900
186. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-12-061,9301,910 -20-1.041,9301,9301,90016,600
187. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-12-06394390 -4-1.023944003841,849,900
188. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-12-031,005995 -10-11,0051,00599013,053,100
189. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-12-03505500 -5-0.994745054742,600
190. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-12-03102101 -1-0.98102102991,206,400
191. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-12-067,7757,700 -75-0.967,8507,8507,6752,814,400
192. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-12-06208206 -2-0.962062082022,525,600
193. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-12-03535530 -5-0.9353054552044,300
194. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-11-29107106 -1-0.93106108106369,200
195. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-12-06108107 -1-0.931091111061,431,500
196. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-12-02550545 -5-0.91550570535571,300
197. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-12-031,6751,660 -15-0.91,6751,6751,660329,800
198. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-12-062,3402,320 -20-0.852,3402,3602,31031,951,700
199. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-12-0627,20026,975 -225-0.8327,20028,25026,75018,700
200. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-12-06244242 -2-0.822282422286,300
201. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-12-03123122 -1-0.811241241226,923,500
202. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-12-03496492 -4-0.814965054886,652,200
203. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-12-06250248 -2-0.827029024852,600
204. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-12-03125124 -1-0.81261261249,323,400
205. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-12-031,8801,865 -15-0.81,8801,8801,865300
206. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-12-03635630 -5-0.796356356201,761,900
207. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-12-03655650 -5-0.766106506102,100
208. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-12-06268266 -2-0.7526827226616,681,100
209. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-12-06134133 -1-0.751341361302,546,200
210. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-12-02272270 -2-0.7429230027014,900
211. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-12-06685680 -5-0.73685685665198,200
212. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-12-03690685 -5-0.72690690680827,500
213. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-12-034,1504,120 -30-0.724,2004,2504,0605,761,100
214. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-12-034,2004,170 -30-0.714,2104,2204,17093,227,100
215. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-11-30280278 -2-0.71280280272246,000
216. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-12-03700695 -5-0.717207206901,406,700
217. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-12-03140139 -1-0.7114014713826,592,500
218. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-12-03710705 -5-0.77057057053,500
219. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-12-03710705 -5-0.771571569533,613,000
220. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-12-06284282 -2-0.7284286282267,100
221. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-11-261,4251,415 -10-0.71,4151,4151,415600
222. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-12-03715710 -5-0.770571067013,500
223. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-12-03288286 -2-0.6929029228028,700
224. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-12-03145144 -1-0.6914414614169,812,100
225. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-12-03302300 -2-0.663023102843,400
226. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-12-03765760 -5-0.65770770750574,100
227. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-12-03780775 -5-0.647807907655,325,600
228. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-12-03157156 -1-0.64161161155141,046,600
229. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-12-03790785 -5-0.63780815780557,700
230. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-12-031,6551,645 -10-0.61,6651,6651,625885,400
231. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-12-06870865 -5-0.578708708551,463,400
232. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-11-29356354 -2-0.56356370350137,028,200
233. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-12-03910905 -5-0.559159159002,082,500
234. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-12-03184183 -1-0.541901901833,900
235. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-12-03185184 -1-0.541841851789,400
236. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-12-06945940 -5-0.5394596093522,013,200
237. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-11-293,8503,830 -20-0.523,8203,8503,82027,300
238. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-12-06965960 -5-0.5294096593571,800
239. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-12-03193192 -1-0.52193193192151,300
240. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-12-06396394 -2-0.5141241239018,600
241. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-12-03396394 -2-0.5139640039080,700
242. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-12-063,9803,960 -20-0.53,9803,9803,9501,056,900
243. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-12-061,000995 -5-0.51,0001,12596023,773,900
244. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-12-031,0301,025 -5-0.491,0301,0501,0108,199,900
245. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-12-03412410 -2-0.494124204109,800
246. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-12-03418416 -2-0.4842042841410,888,000
247. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-12-062,1302,120 -10-0.472,0502,1302,0503,200
248. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-12-061,1051,100 -5-0.451,1051,1051,100110,800
249. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-12-03450448 -2-0.444504504422,467,300
250. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-12-0322,55022,450 -100-0.4422,52522,70022,4503,400
251. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-12-03452450 -2-0.444825004503,239,000
252. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-12-064,5704,550 -20-0.444,6004,6004,4602,900
253. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-12-03464462 -2-0.43462462462100
254. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-12-031,1751,170 -5-0.431,1751,1801,16512,409,100
255. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-12-032,3602,350 -10-0.422,3602,4002,35010,000
256. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-11-294,7704,750 -20-0.424,7204,7804,6706,653,800
257. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-12-03482480 -2-0.4148449047613,579,500
258. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-12-02488486 -2-0.41488490482531,500
259. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-12-031,2351,230 -5-0.41,2501,2851,21017,100
260. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-12-031,3451,340 -5-0.371,3451,3501,325108,649,600
261. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-12-031,4951,490 -5-0.331,5001,5001,47590,147,300
262. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-11-2615,35015,300 -50-0.3315,40015,40015,30012,800
263. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-12-033,1503,140 -10-0.323,1503,1803,10015,129,800
264. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-12-063,1803,170 -10-0.313,1703,1803,16093,200
265. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-12-061,5951,590 -5-0.311,6001,6051,5754,780,100
266. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-12-061,6051,600 -5-0.311,6101,6101,600134,900
267. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-12-031,6151,610 -5-0.311,6151,6251,60541,788,400
268. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-12-021,6701,665 -5-0.31,6751,6751,665149,800
269. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-12-034,2504,240 -10-0.244,2204,3104,20018,300
270. SMARSmart Tbk.
AGRI MC : 11.345T
2021-11-294,4304,420 -10-0.234,4304,4304,4208,400
271. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-12-0332,00031,950 -50-0.1632,30032,30031,825327,600
272. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-12-0343,95043,925 -25-0.0643,95043,95043,900800