Monthly Loser
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-08-24 | 1,000 | 720 | -280 | -28 | 750 | 750 | 720 | 6,400 |
| 2. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-09-22 | 985 | 810 | -175 | -17.77 | 870 | 870 | 810 | 96,600 |
| 3. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-08-24 | 364 | 304 | -60 | -16.48 | 300 | 304 | 284 | 19,300 |
| 4. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-09-22 | 226 | 194 | -32 | -14.16 | 188 | 206 | 187 | 93,354,600 |
| 5. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-09-24 | 1,460 | 1,265 | -195 | -13.36 | 1,365 | 1,425 | 1,265 | 953,500 |
| 6. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-09-22 | 1,615 | 1,405 | -210 | -13 | 1,500 | 1,500 | 1,405 | 2,285,700 |
| 7. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-09-22 | 240 | 210 | -30 | -12.5 | 210 | 226 | 210 | 334,800 |
| 8. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-09-22 | 64 | 56 | -8 | -12.5 | 57 | 57 | 56 | 83,461,700 |
| 9. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-08-24 | 885 | 775 | -110 | -12.43 | 785 | 795 | 765 | 18,238,300 |
| 10. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-09-22 | 11,400 | 10,000 | -1,400 | -12.28 | 10,125 | 10,125 | 9,425 | 1,158,500 |
| 11. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-09-22 | 284 | 250 | -34 | -11.97 | 254 | 262 | 250 | 34,800 |
| 12. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-09-22 | 1,065 | 950 | -115 | -10.8 | 950 | 950 | 935 | 29,500 |
| 13. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-09-24 | 308 | 276 | -32 | -10.39 | 290 | 296 | 274 | 23,926,800 |
| 14. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-09-22 | 11,650 | 10,475 | -1,175 | -10.09 | 11,150 | 11,150 | 10,425 | 1,177,100 |
| 15. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-08-24 | 610 | 550 | -60 | -9.84 | 590 | 590 | 540 | 51,800 |
| 16. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-09-22 | 140 | 127 | -13 | -9.29 | 131 | 133 | 127 | 4,367,600 |
| 17. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-09-10 | 55 | 50 | -5 | -9.09 | 50 | 58 | 50 | 55,085,200 |
| 18. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-08-24 | 20,700 | 18,875 | -1,825 | -8.82 | 19,200 | 19,250 | 18,850 | 2,660,000 |
| 19. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-09-10 | 184 | 169 | -15 | -8.15 | 170 | 170 | 166 | 46,700 |
| 20. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-09-22 | 324 | 298 | -26 | -8.02 | 300 | 304 | 298 | 960,200 |
| 21. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-09-22 | 1,190 | 1,095 | -95 | -7.98 | 1,125 | 1,125 | 1,090 | 1,368,800 |
| 22. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-09-15 | 179 | 165 | -14 | -7.82 | 166 | 168 | 165 | 31,700 |
| 23. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-09-10 | 725 | 670 | -55 | -7.59 | 675 | 675 | 670 | 34,300 |
| 24. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-09-22 | 115 | 107 | -8 | -6.96 | 101 | 120 | 101 | 365,112,700 |
| 25. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-09-10 | 408 | 380 | -28 | -6.86 | 380 | 438 | 380 | 146,644,200 |
| 26. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-09-24 | 117 | 109 | -8 | -6.84 | 117 | 118 | 109 | 82,583,000 |
| 27. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-09-10 | 4,680 | 4,360 | -320 | -6.84 | 4,680 | 4,680 | 4,360 | 267,900 |
| 28. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-09-24 | 322 | 300 | -22 | -6.83 | 300 | 300 | 300 | 607,000 |
| 29. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-09-22 | 176 | 164 | -12 | -6.82 | 169 | 178 | 164 | 781,200 |
| 30. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-08-24 | 470 | 438 | -32 | -6.81 | 470 | 470 | 438 | 9,900 |
| 31. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-09-10 | 1,470 | 1,370 | -100 | -6.8 | 1,470 | 1,470 | 1,370 | 500 |
| 32. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-09-20 | 59 | 55 | -4 | -6.78 | 56 | 61 | 55 | 32,116,000 |
| 33. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-09-10 | 388 | 362 | -26 | -6.7 | 362 | 362 | 362 | 100 |
| 34. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-09-24 | 120 | 112 | -8 | -6.67 | 105 | 124 | 105 | 122,736,100 |
| 35. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-09-24 | 210 | 196 | -14 | -6.67 | 196 | 196 | 196 | 880,200 |
| 36. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-09-24 | 302 | 282 | -20 | -6.62 | 312 | 334 | 282 | 1,031,700 |
| 37. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-09-24 | 272 | 254 | -18 | -6.62 | 272 | 272 | 254 | 121,400 |
| 38. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-09-10 | 605 | 565 | -40 | -6.61 | 565 | 600 | 530 | 120,112,500 |
| 39. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-09-10 | 4,270 | 3,990 | -280 | -6.56 | 3,990 | 3,990 | 3,990 | 100 |
| 40. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-09-24 | 114 | 107 | -7 | -6.14 | 114 | 115 | 107 | 26,374,100 |
| 41. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-09-24 | 99 | 93 | -6 | -6.06 | 93 | 97 | 93 | 12,156,100 |
| 42. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-09-22 | 264 | 248 | -16 | -6.06 | 248 | 250 | 246 | 30,539,900 |
| 43. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-08-24 | 182 | 171 | -11 | -6.04 | 183 | 183 | 171 | 61,300 |
| 44. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-08-24 | 9,150 | 8,600 | -550 | -6.01 | 8,875 | 8,875 | 8,600 | 1,133,000 |
| 45. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-08-24 | 1,550 | 1,460 | -90 | -5.81 | 1,500 | 1,505 | 1,460 | 5,695,500 |
| 46. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-09-22 | 156 | 147 | -9 | -5.77 | 155 | 155 | 147 | 28,400 |
| 47. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-09-22 | 488 | 460 | -28 | -5.74 | 462 | 462 | 458 | 1,689,700 |
| 48. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-09-22 | 615 | 580 | -35 | -5.69 | 575 | 585 | 565 | 334,289,000 |
| 49. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-09-10 | 620 | 585 | -35 | -5.65 | 675 | 675 | 585 | 46,600 |
| 50. | SQMI | Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T | 2021-09-10 | 107 | 101 | -6 | -5.61 | 107 | 108 | 101 | 4,313,300 |
| 51. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-09-10 | 218 | 206 | -12 | -5.5 | 198 | 216 | 193 | 139,300 |
| 52. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-09-24 | 372 | 352 | -20 | -5.38 | 370 | 370 | 348 | 154,939,700 |
| 53. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-09-10 | 3,000 | 2,840 | -160 | -5.33 | 3,000 | 3,000 | 2,830 | 256,100 |
| 54. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-09-10 | 376 | 356 | -20 | -5.32 | 376 | 394 | 356 | 76,200 |
| 55. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-09-10 | 384 | 364 | -20 | -5.21 | 362 | 374 | 362 | 2,261,600 |
| 56. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-08-24 | 1,790 | 1,700 | -90 | -5.03 | 1,700 | 1,700 | 1,675 | 16,500 |
| 57. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-09-24 | 1,000 | 950 | -50 | -5 | 1,000 | 1,000 | 950 | 12,300 |
| 58. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-09-22 | 141 | 134 | -7 | -4.96 | 134 | 138 | 116 | 1,606,100 |
| 59. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-09-22 | 448 | 426 | -22 | -4.91 | 515 | 515 | 426 | 37,400 |
| 60. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-08-24 | 5,625 | 5,350 | -275 | -4.89 | 5,350 | 5,350 | 5,350 | 2,400 |
| 61. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-08-24 | 123 | 117 | -6 | -4.88 | 118 | 118 | 115 | 50,300 |
| 62. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-09-24 | 1,050 | 1,000 | -50 | -4.76 | 1,000 | 1,000 | 1,000 | 500 |
| 63. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-08-24 | 535 | 510 | -25 | -4.67 | 510 | 510 | 510 | 12,000 |
| 64. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-08-24 | 216 | 206 | -10 | -4.63 | 206 | 206 | 206 | 1,930,000 |
| 65. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-09-22 | 560 | 535 | -25 | -4.46 | 515 | 565 | 510 | 18,500 |
| 66. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-09-24 | 2,250 | 2,150 | -100 | -4.44 | 2,100 | 2,200 | 2,100 | 282,300 |
| 67. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-09-22 | 320 | 306 | -14 | -4.38 | 302 | 308 | 296 | 258,600 |
| 68. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-09-22 | 2,840 | 2,720 | -120 | -4.23 | 2,660 | 2,720 | 2,630 | 66,025,400 |
| 69. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-08-24 | 286 | 274 | -12 | -4.2 | 266 | 294 | 264 | 20,406,000 |
| 70. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2021-09-10 | 334 | 320 | -14 | -4.19 | 322 | 336 | 318 | 399,500 |
| 71. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-09-20 | 123 | 118 | -5 | -4.07 | 123 | 124 | 117 | 430,125,300 |
| 72. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-08-24 | 100 | 96 | -4 | -4 | 98 | 100 | 95 | 2,005,600 |
| 73. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-09-20 | 151 | 145 | -6 | -3.97 | 154 | 164 | 141 | 36,588,100 |
| 74. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-09-10 | 366 | 352 | -14 | -3.83 | 368 | 368 | 352 | 4,200 |
| 75. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-09-24 | 316 | 304 | -12 | -3.8 | 304 | 306 | 304 | 8,000 |
| 76. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-09-24 | 212 | 204 | -8 | -3.77 | 214 | 216 | 198 | 4,217,400 |
| 77. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-09-24 | 930 | 895 | -35 | -3.76 | 910 | 915 | 890 | 17,696,300 |
| 78. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-09-24 | 160 | 154 | -6 | -3.75 | 159 | 164 | 152 | 26,750,800 |
| 79. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-09-22 | 1,475 | 1,420 | -55 | -3.73 | 1,420 | 1,435 | 1,410 | 12,157,700 |
| 80. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-08-24 | 820 | 790 | -30 | -3.66 | 790 | 795 | 785 | 542,900 |
| 81. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-08-24 | 496 | 478 | -18 | -3.63 | 476 | 484 | 474 | 4,127,200 |
| 82. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-09-20 | 332 | 320 | -12 | -3.61 | 328 | 332 | 320 | 6,725,700 |
| 83. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-09-22 | 112 | 108 | -4 | -3.57 | 108 | 108 | 102 | 76,500 |
| 84. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-08-24 | 4,210 | 4,060 | -150 | -3.56 | 4,060 | 4,100 | 4,040 | 9,292,400 |
| 85. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-09-10 | 995 | 960 | -35 | -3.52 | 945 | 985 | 930 | 6,050,700 |
| 86. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-09-20 | 286 | 276 | -10 | -3.5 | 286 | 286 | 276 | 48,277,000 |
| 87. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-09-22 | 115 | 111 | -4 | -3.48 | 107 | 111 | 107 | 109,949,000 |
| 88. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-09-24 | 230 | 222 | -8 | -3.48 | 230 | 242 | 218 | 33,923,900 |
| 89. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-08-24 | 292 | 282 | -10 | -3.42 | 282 | 282 | 282 | 200 |
| 90. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-09-24 | 595 | 575 | -20 | -3.36 | 580 | 580 | 560 | 5,900 |
| 91. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-09-24 | 595 | 575 | -20 | -3.36 | 600 | 600 | 565 | 17,337,200 |
| 92. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-09-22 | 3,600 | 3,480 | -120 | -3.33 | 3,540 | 3,580 | 3,460 | 383,300 |
| 93. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-09-22 | 900 | 870 | -30 | -3.33 | 890 | 890 | 870 | 41,700 |
| 94. | UNIC | Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T | 2021-08-24 | 8,450 | 8,175 | -275 | -3.25 | 8,275 | 8,325 | 8,175 | 1,700 |
| 95. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-09-22 | 615 | 595 | -20 | -3.25 | 590 | 640 | 590 | 26,300 |
| 96. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-09-17 | 3,400 | 3,290 | -110 | -3.24 | 3,420 | 3,420 | 3,290 | 600 |
| 97. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-09-15 | 33,050 | 32,000 | -1,050 | -3.18 | 32,475 | 32,500 | 32,000 | 597,400 |
| 98. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-09-20 | 95 | 92 | -3 | -3.16 | 90 | 97 | 90 | 27,600,400 |
| 99. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-09-20 | 191 | 185 | -6 | -3.14 | 185 | 185 | 185 | 1,000 |
| 100. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-09-10 | 194 | 188 | -6 | -3.09 | 197 | 206 | 182 | 46,554,300 |
| 101. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-09-10 | 820 | 795 | -25 | -3.05 | 820 | 820 | 795 | 173,200 |
| 102. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-09-22 | 460 | 446 | -14 | -3.04 | 444 | 454 | 442 | 770,500 |
| 103. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-09-22 | 134 | 130 | -4 | -2.99 | 131 | 133 | 130 | 9,309,400 |
| 104. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-09-22 | 1,005 | 975 | -30 | -2.99 | 970 | 990 | 955 | 3,437,200 |
| 105. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-09-22 | 855 | 830 | -25 | -2.92 | 820 | 830 | 815 | 41,754,400 |
| 106. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-08-24 | 137 | 133 | -4 | -2.92 | 133 | 136 | 131 | 373,025,400 |
| 107. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-09-10 | 1,045 | 1,015 | -30 | -2.87 | 1,010 | 1,015 | 1,005 | 9,391,000 |
| 108. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-08-24 | 1,235 | 1,200 | -35 | -2.83 | 1,200 | 1,200 | 1,200 | 51,200 |
| 109. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-09-24 | 366 | 356 | -10 | -2.73 | 356 | 356 | 356 | 1,300 |
| 110. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-09-22 | 4,030 | 3,920 | -110 | -2.73 | 3,830 | 3,970 | 3,830 | 5,463,900 |
| 111. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-09-24 | 220 | 214 | -6 | -2.73 | 216 | 224 | 212 | 59,827,200 |
| 112. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-08-24 | 760 | 740 | -20 | -2.63 | 735 | 750 | 730 | 1,883,600 |
| 113. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-09-10 | 76 | 74 | -2 | -2.63 | 76 | 76 | 72 | 1,798,300 |
| 114. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-09-10 | 1,925 | 1,875 | -50 | -2.6 | 1,925 | 1,925 | 1,875 | 3,300 |
| 115. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-09-10 | 232 | 226 | -6 | -2.59 | 226 | 228 | 222 | 7,109,000 |
| 116. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-09-20 | 505 | 492 | -13 | -2.57 | 505 | 510 | 490 | 24,103,600 |
| 117. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-08-24 | 234 | 228 | -6 | -2.56 | 228 | 230 | 226 | 3,296,200 |
| 118. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-09-24 | 16,675 | 16,250 | -425 | -2.55 | 16,675 | 16,700 | 16,200 | 25,720,800 |
| 119. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-09-24 | 244 | 238 | -6 | -2.46 | 244 | 244 | 238 | 6,316,700 |
| 120. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-09-22 | 123 | 120 | -3 | -2.44 | 120 | 123 | 118 | 1,793,300 |
| 121. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-09-22 | 166 | 162 | -4 | -2.41 | 160 | 165 | 160 | 15,200 |
| 122. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-09-10 | 2,150 | 2,100 | -50 | -2.33 | 2,080 | 2,100 | 2,080 | 4,900 |
| 123. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-09-22 | 1,730 | 1,690 | -40 | -2.31 | 1,705 | 1,720 | 1,680 | 2,698,200 |
| 124. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-09-24 | 130 | 127 | -3 | -2.31 | 126 | 134 | 124 | 805,200 |
| 125. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-09-24 | 436 | 426 | -10 | -2.29 | 434 | 436 | 424 | 402,152,000 |
| 126. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-09-10 | 436 | 426 | -10 | -2.29 | 436 | 438 | 420 | 3,041,000 |
| 127. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-09-20 | 3,140 | 3,070 | -70 | -2.23 | 3,160 | 3,160 | 3,050 | 9,308,400 |
| 128. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-09-17 | 368 | 360 | -8 | -2.17 | 372 | 374 | 360 | 7,621,600 |
| 129. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-09-24 | 191 | 187 | -4 | -2.09 | 191 | 191 | 186 | 2,700 |
| 130. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-09-22 | 144 | 141 | -3 | -2.08 | 142 | 147 | 137 | 8,290,800 |
| 131. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-09-17 | 96 | 94 | -2 | -2.08 | 94 | 97 | 93 | 2,236,400 |
| 132. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-09-10 | 144 | 141 | -3 | -2.08 | 136 | 143 | 134 | 1,920,500 |
| 133. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-09-22 | 3,390 | 3,320 | -70 | -2.06 | 3,350 | 3,350 | 3,300 | 65,100 |
| 134. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-09-10 | 10,950 | 10,725 | -225 | -2.05 | 10,700 | 10,725 | 10,525 | 534,700 |
| 135. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-09-24 | 151 | 148 | -3 | -1.99 | 149 | 149 | 145 | 65,100 |
| 136. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-09-24 | 102 | 100 | -2 | -1.96 | 102 | 102 | 99 | 94,100 |
| 137. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-09-10 | 103 | 101 | -2 | -1.94 | 100 | 106 | 99 | 3,162,500 |
| 138. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-09-10 | 780 | 765 | -15 | -1.92 | 785 | 785 | 730 | 185,400 |
| 139. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-09-20 | 314 | 308 | -6 | -1.91 | 314 | 314 | 306 | 36,851,500 |
| 140. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-09-20 | 530 | 520 | -10 | -1.89 | 530 | 540 | 520 | 15,556,100 |
| 141. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-09-10 | 159 | 156 | -3 | -1.89 | 158 | 158 | 148 | 62,700 |
| 142. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-09-24 | 540 | 530 | -10 | -1.85 | 530 | 540 | 530 | 5,600 |
| 143. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-09-24 | 218 | 214 | -4 | -1.83 | 224 | 230 | 208 | 4,808,100 |
| 144. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-08-24 | 110 | 108 | -2 | -1.82 | 105 | 108 | 104 | 149,300 |
| 145. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-09-22 | 440 | 432 | -8 | -1.82 | 432 | 436 | 430 | 737,700 |
| 146. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-09-24 | 555 | 545 | -10 | -1.8 | 550 | 550 | 535 | 18,700 |
| 147. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-09-22 | 169 | 166 | -3 | -1.78 | 166 | 169 | 165 | 2,019,400 |
| 148. | RANC | Supra Boga Lestari Tbk. TRADE MC : 741.568B | 2021-09-10 | 2,280 | 2,240 | -40 | -1.75 | 2,280 | 2,290 | 2,230 | 2,299,600 |
| 149. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-09-24 | 171 | 168 | -3 | -1.75 | 172 | 172 | 167 | 9,860,000 |
| 150. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-09-10 | 458 | 450 | -8 | -1.75 | 478 | 478 | 430 | 4,300 |
| 151. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-09-20 | 115 | 113 | -2 | -1.74 | 115 | 115 | 108 | 352,100 |
| 152. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-09-15 | 1,440 | 1,415 | -25 | -1.74 | 1,420 | 1,420 | 1,410 | 5,300 |
| 153. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-09-24 | 58 | 57 | -1 | -1.72 | 58 | 58 | 55 | 13,942,900 |
| 154. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-09-10 | 885 | 870 | -15 | -1.69 | 875 | 885 | 865 | 7,015,400 |
| 155. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-09-20 | 356 | 350 | -6 | -1.69 | 360 | 370 | 350 | 74,000 |
| 156. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-09-22 | 120 | 118 | -2 | -1.67 | 115 | 126 | 111 | 23,445,100 |
| 157. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-09-22 | 182 | 179 | -3 | -1.65 | 183 | 183 | 175 | 1,300 |
| 158. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-09-24 | 6,075 | 5,975 | -100 | -1.65 | 6,075 | 6,100 | 5,975 | 8,383,100 |
| 159. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-09-24 | 183 | 180 | -3 | -1.64 | 184 | 188 | 178 | 7,000 |
| 160. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-09-24 | 63 | 62 | -1 | -1.59 | 63 | 64 | 62 | 39,834,700 |
| 161. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-09-22 | 126 | 124 | -2 | -1.59 | 131 | 131 | 124 | 12,111,000 |
| 162. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-09-10 | 129 | 127 | -2 | -1.55 | 129 | 129 | 127 | 2,100 |
| 163. | SMBR | Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T | 2021-09-10 | 655 | 645 | -10 | -1.53 | 655 | 655 | 640 | 1,046,000 |
| 164. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-09-24 | 262 | 258 | -4 | -1.53 | 260 | 262 | 258 | 970,700 |
| 165. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-09-17 | 262 | 258 | -4 | -1.53 | 264 | 266 | 256 | 3,938,200 |
| 166. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-09-24 | 995 | 980 | -15 | -1.51 | 995 | 1,005 | 975 | 16,991,000 |
| 167. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-09-20 | 134 | 132 | -2 | -1.49 | 134 | 135 | 131 | 4,787,100 |
| 168. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-09-10 | 1,010 | 995 | -15 | -1.49 | 1,010 | 1,010 | 970 | 114,800 |
| 169. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-09-24 | 274 | 270 | -4 | -1.46 | 274 | 274 | 270 | 23,100 |
| 170. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-09-24 | 1,030 | 1,015 | -15 | -1.46 | 1,030 | 1,030 | 1,010 | 150,500 |
| 171. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-09-24 | 69 | 68 | -1 | -1.45 | 69 | 70 | 66 | 10,107,000 |
| 172. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-09-24 | 1,380 | 1,360 | -20 | -1.45 | 1,380 | 1,390 | 1,350 | 3,725,500 |
| 173. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-09-22 | 1,735 | 1,710 | -25 | -1.44 | 1,695 | 1,710 | 1,695 | 1,157,000 |
| 174. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-08-24 | 139 | 137 | -2 | -1.44 | 138 | 140 | 137 | 24,800 |
| 175. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-09-24 | 70 | 69 | -1 | -1.43 | 70 | 72 | 69 | 7,953,400 |
| 176. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-09-24 | 70 | 69 | -1 | -1.43 | 71 | 72 | 68 | 16,868,000 |
| 177. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-08-24 | 71 | 70 | -1 | -1.41 | 72 | 75 | 70 | 2,417,100 |
| 178. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-09-24 | 71 | 70 | -1 | -1.41 | 72 | 72 | 70 | 19,389,400 |
| 179. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-09-10 | 284 | 280 | -4 | -1.41 | 288 | 288 | 280 | 700 |
| 180. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-09-22 | 290 | 286 | -4 | -1.38 | 286 | 294 | 286 | 12,911,800 |
| 181. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-09-22 | 1,090 | 1,075 | -15 | -1.38 | 1,050 | 1,080 | 1,050 | 9,371,800 |
| 182. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-09-17 | 1,460 | 1,440 | -20 | -1.37 | 1,460 | 1,460 | 1,440 | 67,000 |
| 183. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-09-20 | 298 | 294 | -4 | -1.34 | 300 | 304 | 292 | 28,675,700 |
| 184. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-09-15 | 750 | 740 | -10 | -1.33 | 750 | 750 | 730 | 7,342,700 |
| 185. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-09-17 | 150 | 148 | -2 | -1.33 | 152 | 158 | 147 | 86,400 |
| 186. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-08-24 | 1,125 | 1,110 | -15 | -1.33 | 1,150 | 1,165 | 1,085 | 5,271,600 |
| 187. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-09-10 | 765 | 755 | -10 | -1.31 | 765 | 765 | 755 | 1,325,000 |
| 188. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-09-20 | 78 | 77 | -1 | -1.28 | 79 | 80 | 76 | 27,228,900 |
| 189. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-09-24 | 158 | 156 | -2 | -1.27 | 159 | 160 | 155 | 5,733,700 |
| 190. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-09-24 | 1,200 | 1,185 | -15 | -1.25 | 1,205 | 1,205 | 1,180 | 294,200 |
| 191. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-09-24 | 322 | 318 | -4 | -1.24 | 344 | 344 | 318 | 3,471,500 |
| 192. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-09-22 | 82 | 81 | -1 | -1.22 | 79 | 85 | 78 | 53,657,000 |
| 193. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-08-24 | 328 | 324 | -4 | -1.22 | 332 | 332 | 318 | 2,500 |
| 194. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-09-10 | 168 | 166 | -2 | -1.19 | 169 | 169 | 166 | 2,300 |
| 195. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-09-24 | 338 | 334 | -4 | -1.18 | 338 | 338 | 334 | 681,300 |
| 196. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-09-22 | 171 | 169 | -2 | -1.17 | 160 | 179 | 160 | 2,127,600 |
| 197. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-09-24 | 1,305 | 1,290 | -15 | -1.15 | 1,305 | 1,310 | 1,285 | 8,437,900 |
| 198. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-09-24 | 87 | 86 | -1 | -1.15 | 87 | 88 | 84 | 4,770,500 |
| 199. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-09-24 | 88 | 87 | -1 | -1.14 | 89 | 89 | 87 | 111,436,100 |
| 200. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-09-10 | 364 | 360 | -4 | -1.1 | 362 | 362 | 358 | 345,600 |
| 201. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-09-24 | 1,370 | 1,355 | -15 | -1.09 | 1,365 | 1,375 | 1,350 | 2,195,900 |
| 202. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-09-22 | 372 | 368 | -4 | -1.08 | 370 | 370 | 366 | 13,300 |
| 203. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-09-24 | 96 | 95 | -1 | -1.04 | 96 | 97 | 95 | 291,011,800 |
| 204. | DMAS | Puradelta Lestari Tbk. PROPERTY MC : 12.05T | 2021-09-20 | 193 | 191 | -2 | -1.04 | 193 | 194 | 191 | 20,848,800 |
| 205. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-09-10 | 193 | 191 | -2 | -1.04 | 192 | 194 | 191 | 14,921,200 |
| 206. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-08-24 | 1,485 | 1,470 | -15 | -1.01 | 1,480 | 1,480 | 1,465 | 203,200 |
| 207. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-09-17 | 100 | 99 | -1 | -1 | 102 | 102 | 99 | 2,203,600 |
| 208. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-09-22 | 202 | 200 | -2 | -0.99 | 200 | 200 | 199 | 991,400 |
| 209. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-09-10 | 102 | 101 | -1 | -0.98 | 103 | 104 | 101 | 43,354,300 |
| 210. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-09-24 | 204 | 202 | -2 | -0.98 | 204 | 208 | 202 | 7,987,600 |
| 211. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-09-24 | 1,040 | 1,030 | -10 | -0.96 | 1,030 | 1,035 | 1,025 | 43,500 |
| 212. | SPTO | Surya Pertiwi Tbk. TRADE MC : 1.606T | 2021-09-10 | 525 | 520 | -5 | -0.95 | 535 | 535 | 515 | 114,100 |
| 213. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-09-24 | 210 | 208 | -2 | -0.95 | 212 | 214 | 206 | 4,894,400 |
| 214. | IGAR | Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B | 2021-09-10 | 430 | 426 | -4 | -0.93 | 428 | 428 | 420 | 54,700 |
| 215. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-09-22 | 1,080 | 1,070 | -10 | -0.93 | 1,070 | 1,070 | 1,070 | 1,100 |
| 216. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-09-17 | 452 | 448 | -4 | -0.88 | 472 | 472 | 422 | 1,682,700 |
| 217. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-09-10 | 2,300 | 2,280 | -20 | -0.87 | 2,280 | 2,280 | 2,270 | 54,100 |
| 218. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-09-24 | 1,740 | 1,725 | -15 | -0.86 | 1,730 | 1,730 | 1,725 | 300 |
| 219. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-09-10 | 2,370 | 2,350 | -20 | -0.84 | 2,370 | 2,370 | 2,350 | 89,300 |
| 220. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-08-24 | 238 | 236 | -2 | -0.84 | 242 | 242 | 236 | 25,700 |
| 221. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-09-24 | 240 | 238 | -2 | -0.83 | 236 | 238 | 236 | 900 |
| 222. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-09-10 | 605 | 600 | -5 | -0.83 | 595 | 615 | 585 | 6,657,400 |
| 223. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-09-20 | 3,720 | 3,690 | -30 | -0.81 | 3,720 | 3,730 | 3,690 | 279,700 |
| 224. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-09-20 | 2,500 | 2,480 | -20 | -0.8 | 2,510 | 2,510 | 2,480 | 1,500 |
| 225. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-09-10 | 125 | 124 | -1 | -0.8 | 125 | 125 | 122 | 1,700 |
| 226. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-09-22 | 126 | 125 | -1 | -0.79 | 123 | 125 | 123 | 41,000 |
| 227. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-09-24 | 127 | 126 | -1 | -0.79 | 127 | 128 | 124 | 5,292,000 |
| 228. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-09-24 | 2,570 | 2,550 | -20 | -0.78 | 2,570 | 2,600 | 2,530 | 1,507,800 |
| 229. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-09-10 | 1,930 | 1,915 | -15 | -0.78 | 1,920 | 1,920 | 1,915 | 400 |
| 230. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-09-22 | 129 | 128 | -1 | -0.78 | 127 | 129 | 126 | 2,171,900 |
| 231. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-09-24 | 258 | 256 | -2 | -0.78 | 260 | 260 | 248 | 977,800 |
| 232. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-09-22 | 650 | 645 | -5 | -0.77 | 640 | 645 | 630 | 438,800 |
| 233. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-09-10 | 660 | 655 | -5 | -0.76 | 660 | 660 | 650 | 11,900 |
| 234. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-09-22 | 270 | 268 | -2 | -0.74 | 270 | 270 | 268 | 47,500 |
| 235. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-09-10 | 4,050 | 4,020 | -30 | -0.74 | 4,020 | 4,020 | 4,000 | 25,500 |
| 236. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-09-22 | 136 | 135 | -1 | -0.74 | 135 | 144 | 133 | 34,155,400 |
| 237. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-09-24 | 2,750 | 2,730 | -20 | -0.73 | 2,750 | 2,750 | 2,730 | 11,100 |
| 238. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-09-10 | 690 | 685 | -5 | -0.72 | 720 | 720 | 685 | 1,700 |
| 239. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-09-22 | 280 | 278 | -2 | -0.71 | 278 | 280 | 274 | 89,300 |
| 240. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-09-24 | 715 | 710 | -5 | -0.7 | 715 | 715 | 705 | 2,771,200 |
| 241. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-09-24 | 720 | 715 | -5 | -0.69 | 720 | 720 | 710 | 234,700 |
| 242. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-09-10 | 294 | 292 | -2 | -0.68 | 294 | 306 | 286 | 2,114,800 |
| 243. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-09-24 | 2,980 | 2,960 | -20 | -0.67 | 2,970 | 2,970 | 2,960 | 1,200 |
| 244. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-09-22 | 298 | 296 | -2 | -0.67 | 298 | 298 | 294 | 151,800 |
| 245. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-09-24 | 300 | 298 | -2 | -0.67 | 298 | 310 | 296 | 254,403,100 |
| 246. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-09-20 | 3,000 | 2,980 | -20 | -0.67 | 3,000 | 3,000 | 2,880 | 11,036,600 |
| 247. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-09-24 | 755 | 750 | -5 | -0.66 | 755 | 755 | 750 | 12,600 |
| 248. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-09-24 | 312 | 310 | -2 | -0.64 | 314 | 318 | 310 | 24,039,700 |
| 249. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2021-09-24 | 3,130 | 3,110 | -20 | -0.64 | 3,150 | 3,150 | 3,100 | 14,588,600 |
| 250. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-09-22 | 314 | 312 | -2 | -0.64 | 296 | 314 | 296 | 1,400 |
| 251. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-09-10 | 790 | 785 | -5 | -0.63 | 745 | 785 | 745 | 6,100 |
| 252. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-09-24 | 810 | 805 | -5 | -0.62 | 810 | 810 | 795 | 567,000 |
| 253. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-09-22 | 3,280 | 3,260 | -20 | -0.61 | 3,250 | 3,300 | 3,240 | 230,500 |
| 254. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-09-10 | 830 | 825 | -5 | -0.6 | 830 | 830 | 820 | 5,601,300 |
| 255. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-09-20 | 169 | 168 | -1 | -0.59 | 169 | 169 | 167 | 7,376,900 |
| 256. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-09-24 | 340 | 338 | -2 | -0.59 | 338 | 338 | 332 | 1,700 |
| 257. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-08-24 | 171 | 170 | -1 | -0.58 | 171 | 172 | 170 | 4,990,900 |
| 258. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-09-10 | 1,775 | 1,765 | -10 | -0.56 | 1,770 | 1,770 | 1,765 | 700 |
| 259. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-09-15 | 364 | 362 | -2 | -0.55 | 362 | 362 | 362 | 10,000 |
| 260. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-09-20 | 183 | 182 | -1 | -0.55 | 182 | 186 | 182 | 60,500 |
| 261. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-09-10 | 370 | 368 | -2 | -0.54 | 366 | 370 | 364 | 4,693,700 |
| 262. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-09-24 | 3,720 | 3,700 | -20 | -0.54 | 3,700 | 3,700 | 3,700 | 200 |
| 263. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-09-24 | 372 | 370 | -2 | -0.54 | 372 | 374 | 366 | 353,500 |
| 264. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-09-10 | 188 | 187 | -1 | -0.53 | 188 | 189 | 185 | 7,274,400 |
| 265. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-09-10 | 2,040 | 2,030 | -10 | -0.49 | 2,000 | 2,040 | 1,995 | 1,592,600 |
| 266. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-09-24 | 5,125 | 5,100 | -25 | -0.49 | 5,125 | 5,175 | 5,100 | 10,149,800 |
| 267. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-09-22 | 420 | 418 | -2 | -0.48 | 418 | 418 | 416 | 38,100 |
| 268. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-09-24 | 2,140 | 2,130 | -10 | -0.47 | 2,140 | 2,170 | 2,120 | 23,010,400 |
| 269. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-09-17 | 428 | 426 | -2 | -0.47 | 420 | 426 | 408 | 5,200 |
| 270. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-09-22 | 2,140 | 2,130 | -10 | -0.47 | 2,140 | 2,140 | 2,120 | 164,300 |
| 271. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-09-22 | 1,085 | 1,080 | -5 | -0.46 | 1,080 | 1,100 | 1,075 | 273,400 |
| 272. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-09-22 | 1,085 | 1,080 | -5 | -0.46 | 1,085 | 1,090 | 1,080 | 129,400 |
| 273. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-09-24 | 450 | 448 | -2 | -0.44 | 448 | 450 | 448 | 1,801,100 |
| 274. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-09-24 | 452 | 450 | -2 | -0.44 | 450 | 452 | 448 | 3,888,000 |
| 275. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-09-20 | 2,270 | 2,260 | -10 | -0.44 | 2,280 | 2,280 | 2,260 | 70,200 |
| 276. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-09-22 | 2,390 | 2,380 | -10 | -0.42 | 2,380 | 2,410 | 2,370 | 17,892,100 |
| 277. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-09-10 | 484 | 482 | -2 | -0.41 | 484 | 486 | 480 | 10,430,100 |
| 278. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-09-10 | 6,250 | 6,225 | -25 | -0.4 | 6,300 | 6,300 | 6,225 | 1,403,500 |
| 279. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-09-24 | 1,375 | 1,370 | -5 | -0.36 | 1,380 | 1,390 | 1,360 | 10,225,100 |
| 280. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-09-10 | 1,400 | 1,395 | -5 | -0.36 | 1,395 | 1,395 | 1,395 | 200 |
| 281. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-09-22 | 2,810 | 2,800 | -10 | -0.36 | 2,850 | 2,880 | 2,780 | 3,410,700 |
| 282. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-09-17 | 8,925 | 8,900 | -25 | -0.28 | 8,925 | 9,100 | 8,900 | 5,700 |
| 283. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-09-24 | 3,960 | 3,950 | -10 | -0.25 | 3,970 | 3,990 | 3,870 | 506,800 |
| 284. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-09-24 | 32,900 | 32,875 | -25 | -0.08 | 32,500 | 32,925 | 32,500 | 5,839,700 |