NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-08-241,000720 -280-287507507206,400
2. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-09-22985810 -175-17.7787087081096,600
3. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-08-24364304 -60-16.4830030428419,300
4. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22226194 -32-14.1618820618793,354,600
5. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-09-241,4601,265 -195-13.361,3651,4251,265953,500
6. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-09-221,6151,405 -210-131,5001,5001,4052,285,700
7. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-09-22240210 -30-12.5210226210334,800
8. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-09-226456 -8-12.557575683,461,700
9. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-08-24885775 -110-12.4378579576518,238,300
10. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-09-2211,40010,000 -1,400-12.2810,12510,1259,4251,158,500
11. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-09-22284250 -34-11.9725426225034,800
12. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-09-221,065950 -115-10.895095093529,500
13. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-09-24308276 -32-10.3929029627423,926,800
14. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-09-2211,65010,475 -1,175-10.0911,15011,15010,4251,177,100
15. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-08-24610550 -60-9.8459059054051,800
16. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-09-22140127 -13-9.291311331274,367,600
17. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-09-105550 -5-9.0950585055,085,200
18. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-08-2420,70018,875 -1,825-8.8219,20019,25018,8502,660,000
19. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-09-10184169 -15-8.1517017016646,700
20. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-09-22324298 -26-8.02300304298960,200
21. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,1901,095 -95-7.981,1251,1251,0901,368,800
22. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-09-15179165 -14-7.8216616816531,700
23. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-09-10725670 -55-7.5967567567034,300
24. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-09-22115107 -8-6.96101120101365,112,700
25. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-09-10408380 -28-6.86380438380146,644,200
26. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-09-24117109 -8-6.8411711810982,583,000
27. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-09-104,6804,360 -320-6.844,6804,6804,360267,900
28. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-09-24322300 -22-6.83300300300607,000
29. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-09-22176164 -12-6.82169178164781,200
30. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-08-24470438 -32-6.814704704389,900
31. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-09-101,4701,370 -100-6.81,4701,4701,370500
32. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-09-205955 -4-6.7856615532,116,000
33. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-09-10388362 -26-6.7362362362100
34. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-09-24120112 -8-6.67105124105122,736,100
35. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-09-24210196 -14-6.67196196196880,200
36. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-09-24302282 -20-6.623123342821,031,700
37. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-09-24272254 -18-6.62272272254121,400
38. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-09-10605565 -40-6.61565600530120,112,500
39. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-09-104,2703,990 -280-6.563,9903,9903,990100
40. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-09-24114107 -7-6.1411411510726,374,100
41. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100
42. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-09-22264248 -16-6.0624825024630,539,900
43. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-08-24182171 -11-6.0418318317161,300
44. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-08-249,1508,600 -550-6.018,8758,8758,6001,133,000
45. TINSTimah Tbk.
MINING MC : 11.954T
2021-08-241,5501,460 -90-5.811,5001,5051,4605,695,500
46. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-09-22156147 -9-5.7715515514728,400
47. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-09-22488460 -28-5.744624624581,689,700
48. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-09-22615580 -35-5.69575585565334,289,000
49. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-09-10620585 -35-5.6567567558546,600
50. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-09-10107101 -6-5.611071081014,313,300
51. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-09-10218206 -12-5.5198216193139,300
52. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-09-24372352 -20-5.38370370348154,939,700
53. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-09-103,0002,840 -160-5.333,0003,0002,830256,100
54. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-09-10376356 -20-5.3237639435676,200
55. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-09-10384364 -20-5.213623743622,261,600
56. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-08-241,7901,700 -90-5.031,7001,7001,67516,500
57. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
58. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-09-22141134 -7-4.961341381161,606,100
59. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-09-22448426 -22-4.9151551542637,400
60. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-08-245,6255,350 -275-4.895,3505,3505,3502,400
61. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-08-24123117 -6-4.8811811811550,300
62. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-09-241,0501,000 -50-4.761,0001,0001,000500
63. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-08-24535510 -25-4.6751051051012,000
64. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-08-24216206 -10-4.632062062061,930,000
65. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-09-22560535 -25-4.4651556551018,500
66. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-09-242,2502,150 -100-4.442,1002,2002,100282,300
67. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22320306 -14-4.38302308296258,600
68. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-09-222,8402,720 -120-4.232,6602,7202,63066,025,400
69. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-08-24286274 -12-4.226629426420,406,000
70. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-09-10334320 -14-4.19322336318399,500
71. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-09-20123118 -5-4.07123124117430,125,300
72. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-08-2410096 -4-498100952,005,600
73. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-09-20151145 -6-3.9715416414136,588,100
74. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-09-10366352 -14-3.833683683524,200
75. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-09-24316304 -12-3.83043063048,000
76. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-09-24212204 -8-3.772142161984,217,400
77. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-09-24930895 -35-3.7691091589017,696,300
78. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-09-24160154 -6-3.7515916415226,750,800
79. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-09-221,4751,420 -55-3.731,4201,4351,41012,157,700
80. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-08-24820790 -30-3.66790795785542,900
81. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-08-24496478 -18-3.634764844744,127,200
82. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-09-20332320 -12-3.613283323206,725,700
83. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-09-22112108 -4-3.5710810810276,500
84. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,2104,060 -150-3.564,0604,1004,0409,292,400
85. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-09-10995960 -35-3.529459859306,050,700
86. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-09-20286276 -10-3.528628627648,277,000
87. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-09-22115111 -4-3.48107111107109,949,000
88. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-09-24230222 -8-3.4823024221833,923,900
89. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24292282 -10-3.42282282282200
90. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-09-24595575 -20-3.365805805605,900
91. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-09-24595575 -20-3.3660060056517,337,200
92. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-09-223,6003,480 -120-3.333,5403,5803,460383,300
93. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-09-22900870 -30-3.3389089087041,700
94. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-08-248,4508,175 -275-3.258,2758,3258,1751,700
95. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-09-22615595 -20-3.2559064059026,300
96. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-09-173,4003,290 -110-3.243,4203,4203,290600
97. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-09-1533,05032,000 -1,050-3.1832,47532,50032,000597,400
98. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-09-209592 -3-3.1690979027,600,400
99. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-09-20191185 -6-3.141851851851,000
100. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-09-10194188 -6-3.0919720618246,554,300
101. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-09-10820795 -25-3.05820820795173,200
102. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-09-22460446 -14-3.04444454442770,500
103. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-09-22134130 -4-2.991311331309,309,400
104. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-09-221,005975 -30-2.999709909553,437,200
105. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-09-22855830 -25-2.9282083081541,754,400
106. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24137133 -4-2.92133136131373,025,400
107. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-09-101,0451,015 -30-2.871,0101,0151,0059,391,000
108. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-08-241,2351,200 -35-2.831,2001,2001,20051,200
109. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-09-24366356 -10-2.733563563561,300
110. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-09-224,0303,920 -110-2.733,8303,9703,8305,463,900
111. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-09-24220214 -6-2.7321622421259,827,200
112. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-08-24760740 -20-2.637357507301,883,600
113. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-09-107674 -2-2.637676721,798,300
114. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-09-101,9251,875 -50-2.61,9251,9251,8753,300
115. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-09-10232226 -6-2.592262282227,109,000
116. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-09-20505492 -13-2.5750551049024,103,600
117. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-08-24234228 -6-2.562282302263,296,200
118. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
119. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-09-24244238 -6-2.462442442386,316,700
120. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-09-22123120 -3-2.441201231181,793,300
121. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-09-22166162 -4-2.4116016516015,200
122. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-09-102,1502,100 -50-2.332,0802,1002,0804,900
123. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-09-221,7301,690 -40-2.311,7051,7201,6802,698,200
124. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-09-24130127 -3-2.31126134124805,200
125. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-09-24436426 -10-2.29434436424402,152,000
126. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-09-10436426 -10-2.294364384203,041,000
127. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-09-203,1403,070 -70-2.233,1603,1603,0509,308,400
128. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-09-17368360 -8-2.173723743607,621,600
129. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-09-24191187 -4-2.091911911862,700
130. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-09-22144141 -3-2.081421471378,290,800
131. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-09-179694 -2-2.089497932,236,400
132. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-09-10144141 -3-2.081361431341,920,500
133. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-09-223,3903,320 -70-2.063,3503,3503,30065,100
134. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-09-1010,95010,725 -225-2.0510,70010,72510,525534,700
135. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-09-24151148 -3-1.9914914914565,100
136. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-09-24102100 -2-1.961021029994,100
137. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-09-10103101 -2-1.94100106993,162,500
138. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-09-10780765 -15-1.92785785730185,400
139. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-09-20314308 -6-1.9131431430636,851,500
140. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-09-20530520 -10-1.8953054052015,556,100
141. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-09-10159156 -3-1.8915815814862,700
142. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-09-24540530 -10-1.855305405305,600
143. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-09-24218214 -4-1.832242302084,808,100
144. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-08-24110108 -2-1.82105108104149,300
145. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-09-22440432 -8-1.82432436430737,700
146. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-09-24555545 -10-1.855055053518,700
147. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-09-22169166 -3-1.781661691652,019,400
148. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-09-102,2802,240 -40-1.752,2802,2902,2302,299,600
149. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-09-24171168 -3-1.751721721679,860,000
150. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-09-10458450 -8-1.754784784304,300
151. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-09-20115113 -2-1.74115115108352,100
152. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-09-151,4401,415 -25-1.741,4201,4201,4105,300
153. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-09-245857 -1-1.7258585513,942,900
154. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-09-10885870 -15-1.698758858657,015,400
155. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-09-20356350 -6-1.6936037035074,000
156. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-09-22120118 -2-1.6711512611123,445,100
157. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-09-22182179 -3-1.651831831751,300
158. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-09-246,0755,975 -100-1.656,0756,1005,9758,383,100
159. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-09-24183180 -3-1.641841881787,000
160. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-09-246362 -1-1.5963646239,834,700
161. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-09-22126124 -2-1.5913113112412,111,000
162. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-09-10129127 -2-1.551291291272,100
163. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-09-10655645 -10-1.536556556401,046,000
164. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-09-24262258 -4-1.53260262258970,700
165. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-09-17262258 -4-1.532642662563,938,200
166. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-09-24995980 -15-1.519951,00597516,991,000
167. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-09-20134132 -2-1.491341351314,787,100
168. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-09-101,010995 -15-1.491,0101,010970114,800
169. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-09-24274270 -4-1.4627427427023,100
170. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-09-241,0301,015 -15-1.461,0301,0301,010150,500
171. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-09-246968 -1-1.4569706610,107,000
172. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-09-241,3801,360 -20-1.451,3801,3901,3503,725,500
173. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-09-221,7351,710 -25-1.441,6951,7101,6951,157,000
174. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-08-24139137 -2-1.4413814013724,800
175. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-09-247069 -1-1.437072697,953,400
176. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-09-247069 -1-1.4371726816,868,000
177. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-08-247170 -1-1.417275702,417,100
178. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-09-247170 -1-1.4172727019,389,400
179. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-09-10284280 -4-1.41288288280700
180. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-09-22290286 -4-1.3828629428612,911,800
181. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-09-221,0901,075 -15-1.381,0501,0801,0509,371,800
182. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-09-171,4601,440 -20-1.371,4601,4601,44067,000
183. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-09-20298294 -4-1.3430030429228,675,700
184. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-09-15750740 -10-1.337507507307,342,700
185. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-09-17150148 -2-1.3315215814786,400
186. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-08-241,1251,110 -15-1.331,1501,1651,0855,271,600
187. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-09-10765755 -10-1.317657657551,325,000
188. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-09-207877 -1-1.2879807627,228,900
189. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-09-24158156 -2-1.271591601555,733,700
190. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-09-241,2001,185 -15-1.251,2051,2051,180294,200
191. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-09-24322318 -4-1.243443443183,471,500
192. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-09-228281 -1-1.2279857853,657,000
193. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-08-24328324 -4-1.223323323182,500
194. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-09-10168166 -2-1.191691691662,300
195. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-09-24338334 -4-1.18338338334681,300
196. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-09-22171169 -2-1.171601791602,127,600
197. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-09-241,3051,290 -15-1.151,3051,3101,2858,437,900
198. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-09-248786 -1-1.158788844,770,500
199. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-09-248887 -1-1.14898987111,436,100
200. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-09-10364360 -4-1.1362362358345,600
201. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
202. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-09-22372368 -4-1.0837037036613,300
203. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-09-249695 -1-1.04969795291,011,800
204. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-09-20193191 -2-1.0419319419120,848,800
205. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-09-10193191 -2-1.0419219419114,921,200
206. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-08-241,4851,470 -15-1.011,4801,4801,465203,200
207. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-09-1710099 -1-1102102992,203,600
208. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-09-22202200 -2-0.99200200199991,400
209. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-09-10102101 -1-0.9810310410143,354,300
210. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-09-24204202 -2-0.982042082027,987,600
211. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-09-241,0401,030 -10-0.961,0301,0351,02543,500
212. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-09-10525520 -5-0.95535535515114,100
213. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-09-24210208 -2-0.952122142064,894,400
214. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-09-10430426 -4-0.9342842842054,700
215. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-09-221,0801,070 -10-0.931,0701,0701,0701,100
216. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-09-17452448 -4-0.884724724221,682,700
217. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-09-102,3002,280 -20-0.872,2802,2802,27054,100
218. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
219. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-09-102,3702,350 -20-0.842,3702,3702,35089,300
220. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-08-24238236 -2-0.8424224223625,700
221. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-09-24240238 -2-0.83236238236900
222. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-09-10605600 -5-0.835956155856,657,400
223. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-09-203,7203,690 -30-0.813,7203,7303,690279,700
224. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-09-202,5002,480 -20-0.82,5102,5102,4801,500
225. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-09-10125124 -1-0.81251251221,700
226. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-09-22126125 -1-0.7912312512341,000
227. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-09-24127126 -1-0.791271281245,292,000
228. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-09-242,5702,550 -20-0.782,5702,6002,5301,507,800
229. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-09-101,9301,915 -15-0.781,9201,9201,915400
230. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-09-22129128 -1-0.781271291262,171,900
231. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-09-24258256 -2-0.78260260248977,800
232. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-09-22650645 -5-0.77640645630438,800
233. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-09-10660655 -5-0.7666066065011,900
234. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-09-22270268 -2-0.7427027026847,500
235. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-09-104,0504,020 -30-0.744,0204,0204,00025,500
236. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-09-22136135 -1-0.7413514413334,155,400
237. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-09-242,7502,730 -20-0.732,7502,7502,73011,100
238. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-09-10690685 -5-0.727207206851,700
239. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-09-22280278 -2-0.7127828027489,300
240. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-09-24715710 -5-0.77157157052,771,200
241. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-09-24720715 -5-0.69720720710234,700
242. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-09-10294292 -2-0.682943062862,114,800
243. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-09-242,9802,960 -20-0.672,9702,9702,9601,200
244. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-09-22298296 -2-0.67298298294151,800
245. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-09-24300298 -2-0.67298310296254,403,100
246. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
247. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-09-24755750 -5-0.6675575575012,600
248. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-09-24312310 -2-0.6431431831024,039,700
249. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-09-243,1303,110 -20-0.643,1503,1503,10014,588,600
250. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-09-22314312 -2-0.642963142961,400
251. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-09-10790785 -5-0.637457857456,100
252. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
253. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-09-223,2803,260 -20-0.613,2503,3003,240230,500
254. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-09-10830825 -5-0.68308308205,601,300
255. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-09-20169168 -1-0.591691691677,376,900
256. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-09-24340338 -2-0.593383383321,700
257. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-08-24171170 -1-0.581711721704,990,900
258. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-09-101,7751,765 -10-0.561,7701,7701,765700
259. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-09-15364362 -2-0.5536236236210,000
260. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-09-20183182 -1-0.5518218618260,500
261. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-09-10370368 -2-0.543663703644,693,700
262. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-09-243,7203,700 -20-0.543,7003,7003,700200
263. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
264. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-09-10188187 -1-0.531881891857,274,400
265. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-09-102,0402,030 -10-0.492,0002,0401,9951,592,600
266. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-09-245,1255,100 -25-0.495,1255,1755,10010,149,800
267. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22420418 -2-0.4841841841638,100
268. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-09-242,1402,130 -10-0.472,1402,1702,12023,010,400
269. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-09-17428426 -2-0.474204264085,200
270. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-09-222,1402,130 -10-0.472,1402,1402,120164,300
271. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-09-221,0851,080 -5-0.461,0801,1001,075273,400
272. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-09-221,0851,080 -5-0.461,0851,0901,080129,400
273. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-09-24450448 -2-0.444484504481,801,100
274. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-09-24452450 -2-0.444504524483,888,000
275. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-09-202,2702,260 -10-0.442,2802,2802,26070,200
276. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-09-222,3902,380 -10-0.422,3802,4102,37017,892,100
277. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-09-10484482 -2-0.4148448648010,430,100
278. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-09-106,2506,225 -25-0.46,3006,3006,2251,403,500
279. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-09-241,3751,370 -5-0.361,3801,3901,36010,225,100
280. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-09-101,4001,395 -5-0.361,3951,3951,395200
281. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-09-222,8102,800 -10-0.362,8502,8802,7803,410,700
282. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-09-178,9258,900 -25-0.288,9259,1008,9005,700
283. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-09-243,9603,950 -10-0.253,9703,9903,870506,800
284. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-09-2432,90032,875 -25-0.0832,50032,92532,5005,839,700