NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-03-018955 -34-38.28810555376,189,500
2. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-03-01191131 -60-31.41192195127515,380,100
3. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-03-01635436 -199-31.34635640374291,400
4. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-03-01406282 -124-30.54404440282192,947,500
5. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-03-0112286 -36-29.5112614486383,219,800
6. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-03-0114,77510,425 -4,350-29.4414,82514,97510,400143,928,700
7. TINSTimah Tbk.
MINING MC : 11.954T
2021-03-012,2201,615 -605-27.252,2202,2401,5452,878,174,400
8. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-03-011,5001,175 -325-21.671,5001,6001,1601,185,600
9. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-03-011,4251,155 -270-18.951,4401,5451,1151,847,938,200
10. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-03-01258212 -46-17.832642722101,065,898,700
11. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-03-01446368 -78-17.49436458364865,400
12. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-03-01520440 -80-15.3852056042246,500
13. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-03-01236202 -34-14.41238248200636,018,400
14. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-03-018,9507,700 -1,250-13.978,9759,4507,700265,893,300
15. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-03-01950820 -130-13.689601,080780415,661,400
16. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-03-018,4507,325 -1,125-13.318,4508,5007,1009,200
17. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-03-011,2651,100 -165-13.041,2751,3251,0601,567,066,800
18. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-03-01340296 -44-12.9433834629028,480,200
19. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-06-15398350 -48-12.06376382350401,666,100
20. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-03-011,7401,535 -205-11.781,7751,8901,505705,773,600
21. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-03-01238210 -28-11.76236256161435,323,300
22. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-06-15214190 -24-11.2220420819026,367,600
23. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2001-11-016659 -7-11.1166715794,997,895
24. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-03-01555494 -61-10.9955555548210,377,200
25. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-06-152,0201,815 -205-10.151,9702,0401,8153,533,800
26. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-06-15480432 -48-1045246443014,458,800
27. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-03-01520468 -52-1052057043041,300
28. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-03-01348314 -34-9.77350366308291,835,600
29. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-06-141,1251,020 -105-9.331,0601,0751,00514,023,900
30. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-06-15945865 -80-8.4793095086515,846,000
31. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-03-011,1251,030 -95-8.441,1301,180998208,728,000
32. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-03-01480440 -40-8.335005004363,142,800
33. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-06-15190175 -15-7.8918518717535,668,200
34. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-03-01108100 -8-7.4110810997764,000
35. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-03-01520482 -38-7.31515555476613,315,100
36. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-02-015,8755,450 -425-7.235,8755,8755,4502,800
37. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-06-15125116 -9-7.2117126116273,972,000
38. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-06-15167155 -12-7.1916116115321,004,000
39. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-06-09143133 -10-6.9914014313331,746,500
40. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-06-15458426 -32-6.99458464426708,500
41. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
42. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-06-09645600 -45-6.98640640600879,500
43. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-06-09144134 -10-6.94140140134774,300
44. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-03-0110194 -7-6.9310110694106,702,800
45. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-06-09318296 -22-6.922963102965,182,300
46. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-06-09535498 -37-6.9252553049811,100
47. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-06-15348324 -24-6.9344344324481,800
48. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-06-15515480 -35-6.84824824805,100
49. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-06-091,2601,175 -85-6.751,2051,2201,17537,120,500
50. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-06-09900840 -60-6.6784084084073,100
51. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-03-01450420 -30-6.674504524204,200
52. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-06-09180168 -12-6.671821821683,983,400
53. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-06-15242226 -16-6.612482542262,713,800
54. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
55. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-06-15107100 -7-6.54100100100718,100
56. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-06-097,2756,800 -475-6.536,8006,8006,800100
57. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-06-09690645 -45-6.5268571064528,679,400
58. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-06-09155145 -10-6.45145145145709,700
59. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-06-09775725 -50-6.457257257257,809,700
60. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-06-09202189 -13-6.4418820218859,613,300
61. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-06-15342320 -22-6.43362362320739,000
62. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2011-10-016359 -4-6.255765517,423,310
63. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-03-01358336 -22-6.1535836433424,397,500
64. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-06-092,7902,620 -170-6.092,7902,7902,6004,700
65. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-03-017,0006,575 -425-6.077,0007,0006,450252,583,600
66. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-06-159993 -6-6.06989893159,887,900
67. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-06-09198186 -12-6.06198198185167,363,000
68. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-06-151,5001,410 -90-61,4701,4701,400142,200
69. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-06-146864 -4-5.8866666417,637,900
70. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-06-09350330 -20-5.713503803305,782,300
71. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-06-091,6201,530 -90-5.561,6201,6251,5101,226,400
72. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-06-09545515 -30-5.5515515515100
73. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-06-158,7508,275 -475-5.438,5258,6258,2751,578,900
74. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-03-01945895 -50-5.299551,020875125,103,900
75. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-06-149590 -5-5.269191886,504,000
76. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-06-0920,10019,050 -1,050-5.2220,55023,57518,700430,400
77. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-06-15430408 -22-5.1242442440616,982,500
78. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
79. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-06-09139132 -7-5.04139139130342,691,000
80. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
81. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-06-15200190 -10-51901901901,000
82. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-06-15202192 -10-4.9520020219143,024,700
83. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-03-0110297 -5-4.9104105946,690,800
84. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-03-01930885 -45-4.849209807751,005,163,500
85. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-06-15376358 -18-4.7936036035827,100
86. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-06-143,4003,240 -160-4.713,4803,4903,24022,800
87. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-06-09300286 -14-4.6728030228011,708,400
88. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-03-012,1702,070 -100-4.612,1702,2801,940740,467,200
89. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-06-15396378 -18-4.553923923667,371,100
90. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-03-011,000955 -45-4.51,0001,110930197,866,600
91. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-03-01496474 -22-4.4449652547019,084,200
92. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
93. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-06-09322308 -14-4.35310312306281,700
94. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
95. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-06-09142136 -6-4.2314114513621,700
96. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-06-15238228 -10-4.223223422424,188,200
97. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-06-09248238 -10-4.032522522383,238,500
98. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-06-151,000960 -40-49901,0009506,317,100
99. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-06-15151145 -6-3.971471491448,452,700
100. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-06-15252242 -10-3.972462502422,182,000
101. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-03-01254244 -10-3.9425427624217,835,700
102. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-03-014,8404,650 -190-3.934,7304,9004,560206,500
103. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-06-1510399 -4-3.881031049785,740,500
104. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-03-01206198 -8-3.8820621019414,170,400
105. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-06-097875 -3-3.857880755,978,800
106. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-06-09157151 -6-3.82157157147601,700
107. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-06-09135130 -5-3.7135135129575,100
108. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-06-09168162 -6-3.5716817115783,200
109. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-06-09282272 -10-3.552883182641,288,200
110. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-03-01342330 -12-3.51342442330773,900
111. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-06-158683 -3-3.498585808,406,500
112. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-06-09590570 -20-3.395806405505,332,000
113. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-06-152,3602,280 -80-3.392,3002,3002,2407,425,200
114. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-06-15240232 -8-3.3323424021811,009,500
115. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-03-016159 -2-3.28607558638,276,500
116. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-06-09428414 -14-3.2742642640245,000
117. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-03-01155150 -5-3.231581741371,228,800
118. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-06-09496480 -16-3.23496496480500
119. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-06-15250242 -8-3.22522522426,700
120. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-06-151,4251,380 -45-3.161,3951,4001,3757,974,000
121. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-03-011,6001,550 -50-3.131,6001,7101,5001,817,300
122. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-06-09163158 -5-3.071631631562,663,200
123. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-06-15164159 -5-3.0516416415715,455,200
124. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-06-156664 -2-3.03676964670,100
125. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-06-151,6501,600 -50-3.031,6401,6401,600400
126. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-06-099996 -3-3.0399999641,800
127. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
128. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,900
129. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-06-156866 -2-2.9466676529,454,800
130. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2011-10-01690670 -20-2.964073062068,171,000
131. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-06-152,4202,350 -70-2.892,3902,3902,34055,144,100
132. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-06-151,0501,020 -30-2.861,0401,0501,01512,983,900
133. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-06-09545530 -15-2.7553053051514,700
134. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-06-093,2703,180 -90-2.753,2703,2703,1801,100
135. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-06-15111108 -3-2.711011010882,500
136. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-06-15302294 -8-2.6529630828694,037,500
137. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-06-153,8503,750 -100-2.63,6803,7503,6801,200
138. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-06-152,9202,850 -70-2.42,9002,9002,8002,879,000
139. SMARSmart Tbk.
AGRI MC : 11.345T
2021-03-013,9003,810 -90-2.313,9004,1503,800294,100
140. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-06-15264258 -6-2.27256260252124,200
141. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-06-09268262 -6-2.2426226226211,000
142. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-06-091,1201,095 -25-2.231,0951,0951,0451,500
143. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-06-15274268 -6-2.1928431026220,440,900
144. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-06-15368360 -8-2.17362362360528,700
145. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-06-159391 -2-2.15929390139,088,900
146. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-06-09143140 -3-2.1140141136373,700
147. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-06-094,3004,210 -90-2.094,2904,2904,2101,300
148. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-06-09195191 -4-2.051941961914,300
149. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-06-091,2351,210 -25-2.021,2301,2401,20550,014,400
150. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-03-013,4903,420 -70-2.013,4903,5103,2802,074,014,900
151. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-03-016,4006,275 -125-1.956,4506,5506,275471,800
152. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-03-011,0401,020 -20-1.921,0401,07095581,700
153. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-03-01105103 -2-1.9106120102127,173,400
154. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-06-151,0501,030 -20-1.91,0301,0301,030600
155. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-06-151,3151,290 -25-1.91,3201,3201,28058,662,400
156. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-06-151,5851,555 -30-1.891,5701,5701,55015,838,700
157. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-03-0122,55022,125 -425-1.8822,90023,60021,000113,352,400
158. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-06-15107105 -2-1.871051081048,263,700
159. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-03-01428420 -8-1.874284304162,610,300
160. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-06-09540530 -10-1.855455505301,988,200
161. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-06-092,1702,130 -40-1.842,1702,1702,090412,900
162. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-06-15815800 -15-1.8480082077596,700
163. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-06-09109107 -2-1.8311111110621,929,600
164. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-06-09218214 -4-1.8321622021216,968,900
165. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-06-09550540 -10-1.82540540540100
166. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-06-15169166 -3-1.78172183164106,213,700
167. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-06-1514,17513,925 -250-1.7614,10014,25013,80040,300
168. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-06-152,8402,790 -50-1.762,8202,8202,79022,400
169. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-06-15570560 -10-1.75570585555115,500
170. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-06-151,1551,135 -20-1.731,1651,1751,1304,614,000
171. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-06-152,3102,270 -40-1.732,2802,3002,260732,600
172. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
173. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-06-09176173 -3-1.71731731739,000
174. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-06-095958 -1-1.69595958610,400
175. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-09900885 -15-1.679109108752,249,000
176. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-06-09366360 -6-1.6436636635272,100
177. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-06-15184181 -3-1.6318118218052,100
178. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-06-09123121 -2-1.63124124121236,700
179. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-06-09124122 -2-1.6112512712212,366,500
180. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-06-156362 -1-1.59626561388,900
181. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-06-093,8203,760 -60-1.573,8103,8103,76011,800
182. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-06-096,3756,275 -100-1.576,3756,3756,2504,830,900
183. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-06-15258254 -4-1.552582622502,524,700
184. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
185. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-06-156564 -1-1.54656664582,500
186. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-03-01132130 -2-1.521321361274,744,708,000
187. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-06-09199196 -3-1.51189206189114,900
188. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-06-141,6701,645 -25-1.51,6601,6601,6457,200
189. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
190. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-06-151,7101,685 -25-1.461,7151,7151,67549,200
191. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-06-09139137 -2-1.441381411372,906,600
192. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-06-09710700 -10-1.417107107003,013,800
193. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-06-09428422 -6-1.44264264221,800
194. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-06-154,3104,250 -60-1.394,3504,3504,25063,061,900
195. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-06-09145143 -2-1.38149149143200,000
196. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-06-097372 -1-1.3773757115,195,400
197. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-06-151,8401,815 -25-1.361,8101,8351,78511,244,600
198. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-06-15444438 -6-1.3544244843631,626,000
199. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-06-09150148 -2-1.3316016114633,600
200. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-06-15306302 -4-1.313063063022,639,800
201. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-06-14153151 -2-1.311561561506,800
202. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-06-15785775 -10-1.277807907755,231,600
203. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-06-0911,90011,750 -150-1.2611,90012,05011,6751,271,600
204. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-06-098079 -1-1.258080789,108,400
205. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-06-09500494 -6-1.2500500492510,200
206. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-06-15855845 -10-1.1782585080536,794,100
207. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-06-09890880 -10-1.128908908651,314,700
208. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-06-09181179 -2-1.1191191175161,800
209. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-06-09378374 -4-1.0637837835813,000
210. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-06-15945935 -10-1.069459509301,875,100
211. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-06-14194192 -2-1.0319921019281,427,900
212. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-06-09408404 -4-0.984084124027,063,400
213. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-06-09102101 -1-0.98102104101762,600
214. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-06-155,2005,150 -50-0.965,1755,2005,1508,118,200
215. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-06-09530525 -5-0.94525530520167,300
216. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-06-09212210 -2-0.942162162103,932,100
217. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-06-091,6051,590 -15-0.931,6051,6051,5751,522,000
218. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-06-15545540 -5-0.9258058054019,000
219. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-06-09109108 -1-0.921111111071,799,700
220. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-06-092,1902,170 -20-0.912,2002,2102,160223,900
221. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-06-09111110 -1-0.9114114108129,800
222. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-06-155,5505,500 -50-0.95,5505,5755,5004,281,300
223. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
224. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-06-098,6258,550 -75-0.878,6258,7008,4503,042,500
225. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-06-15575570 -5-0.87570585565129,630,100
226. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-06-15234232 -2-0.8523423622612,264,500
227. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-03-01119118 -1-0.8411912311223,900,500
228. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-06-09600595 -5-0.8360060559013,964,400
229. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-06-09605600 -5-0.836056056001,200
230. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-06-15125124 -1-0.81271271241,058,800
231. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-06-09250248 -2-0.825025024818,800
232. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-06-15264262 -2-0.7626827026026,000
233. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-06-091,3251,315 -10-0.751,3151,3151,315200
234. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-06-151,4001,390 -10-0.711,4051,4101,3901,011,700
235. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
236. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-06-091,4501,440 -10-0.691,4501,4601,4358,356,800
237. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-06-15155154 -1-0.65154154154400
238. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-06-153,2003,180 -20-0.633,2003,2103,1701,159,900
239. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-06-158,2508,200 -50-0.618,2008,2508,15021,400
240. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-06-1512,92512,850 -75-0.5812,95013,05012,72518,348,600
241. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-06-09173172 -1-0.5817217317224,200
242. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-06-09182181 -1-0.551741831741,400
243. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-06-15925920 -5-0.549259909157,800
244. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-06-15940935 -5-0.53940940935121,100
245. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-06-15382380 -2-0.52380380380500
246. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-06-093,9203,900 -20-0.513,9003,9303,880515,700
247. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-06-09396394 -2-0.513964083924,071,700
248. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-06-15990985 -5-0.5199099596048,206,200
249. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-06-09400398 -2-0.5398398398300
250. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
251. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-06-092,0702,060 -10-0.482,0702,0902,0309,708,600
252. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-06-09424422 -2-0.4742442441628,600
253. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-06-09444442 -2-0.454424424421,100
254. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-06-15444442 -2-0.454444464384,558,000
255. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
256. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-06-151,1801,175 -5-0.421,1801,2101,13573,135,600
257. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-06-09482480 -2-0.414824964802,704,000
258. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-06-0933,02532,900 -125-0.3833,02533,10032,825498,800
259. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-06-0914,22514,175 -50-0.3514,30014,40014,1251,255,300
260. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-06-091,5901,585 -5-0.311,5901,6051,5703,985,400
261. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-06-091,7101,705 -5-0.291,7101,7101,700844,800
262. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-06-091,9101,905 -5-0.261,9051,9751,89016,963,800