Monthly NC
Market
50T - 1,500T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-10-25 | 6,150 | 6,150 | 0 | 0 | 6,200 | 6,225 | 6,125 | 15,746,700 |
5T - 50T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-10-01 | 146 | 146 | 0 | 0 | 146 | 146 | 146 | 0 |
| 2. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-10-22 | 3,440 | 3,440 | 0 | 0 | 3,440 | 3,440 | 3,440 | 300 |
| 3. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-10-25 | 1,185 | 1,185 | 0 | 0 | 1,190 | 1,195 | 1,180 | 39,973,100 |
| 4. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-10-01 | 222 | 222 | 0 | 0 | 222 | 222 | 222 | 0 |
| 5. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-10-25 | 1,625 | 1,625 | 0 | 0 | 1,625 | 1,630 | 1,600 | 296,100 |
| 6. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-10-22 | 1,065 | 1,065 | 0 | 0 | 1,030 | 1,075 | 1,010 | 10,345,200 |
| 7. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-10-25 | 10,025 | 10,025 | 0 | 0 | 10,125 | 10,175 | 10,000 | 434,300 |
| 8. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-10-06 | 24,925 | 24,925 | 0 | 0 | 25,500 | 25,500 | 24,925 | 1,100 |
| 9. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-10-25 | 2,440 | 2,440 | 0 | 0 | 2,450 | 2,460 | 2,420 | 23,643,400 |
| 10. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-10-01 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
| 11. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-10-25 | 276 | 276 | 0 | 0 | 276 | 278 | 274 | 13,778,200 |
| 12. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-10-01 | 306 | 306 | 0 | 0 | 306 | 306 | 306 | 0 |
| 13. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-10-25 | 1,515 | 1,515 | 0 | 0 | 1,520 | 1,545 | 1,515 | 103,467,900 |
| 14. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-10-25 | 480 | 480 | 0 | 0 | 480 | 488 | 478 | 5,257,000 |
| 15. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-10-25 | 75 | 75 | 0 | 0 | 76 | 78 | 75 | 363,916,400 |
| 16. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-10-22 | 1,550 | 1,550 | 0 | 0 | 1,625 | 1,625 | 1,535 | 718,700 |
| 17. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-10-22 | 3,230 | 3,230 | 0 | 0 | 3,230 | 3,230 | 3,210 | 3,400 |
| 18. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-10-25 | 1,630 | 1,630 | 0 | 0 | 1,630 | 1,655 | 1,625 | 16,137,800 |
| 19. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-10-01 | 7,600 | 7,600 | 0 | 0 | 7,600 | 7,600 | 7,600 | 0 |
| 20. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-10-25 | 1,315 | 1,315 | 0 | 0 | 1,315 | 1,315 | 1,315 | 180,500 |
| 21. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-10-22 | 1,140 | 1,140 | 0 | 0 | 1,155 | 1,155 | 1,130 | 4,416,200 |
| 22. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-10-25 | 123 | 123 | 0 | 0 | 123 | 124 | 121 | 505,714,500 |
| 23. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-10-25 | 605 | 605 | 0 | 0 | 620 | 620 | 605 | 1,900 |
| 24. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-10-25 | 7,950 | 7,950 | 0 | 0 | 7,950 | 7,975 | 7,900 | 96,700 |
| 25. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-10-25 | 920 | 920 | 0 | 0 | 920 | 925 | 915 | 16,794,800 |
| 26. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-10-25 | 760 | 760 | 0 | 0 | 765 | 770 | 760 | 4,530,600 |
| 27. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-10-25 | 1,285 | 1,285 | 0 | 0 | 1,295 | 1,320 | 1,280 | 22,741,000 |
| 28. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-10-25 | 340 | 340 | 0 | 0 | 338 | 344 | 336 | 646,100 |
| 29. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-10-22 | 645 | 645 | 0 | 0 | 650 | 650 | 640 | 287,300 |
| 30. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-10-14 | 4,690 | 4,690 | 0 | 0 | 4,690 | 4,690 | 4,690 | 958,000 |
| 31. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-10-25 | 4,340 | 4,340 | 0 | 0 | 4,340 | 4,340 | 4,340 | 5,800 |
| 32. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-10-25 | 1,330 | 1,330 | 0 | 0 | 1,340 | 1,345 | 1,315 | 17,100 |
1T - 5T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-10-22 | 4,000 | 4,000 | 0 | 0 | 4,000 | 4,050 | 3,980 | 111,300 |
| 2. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-10-25 | 14,800 | 14,800 | 0 | 0 | 14,800 | 14,800 | 14,800 | 7,000 |
| 3. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-10-25 | 66 | 66 | 0 | 0 | 66 | 68 | 64 | 197,870,800 |
| 4. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-10-25 | 510 | 510 | 0 | 0 | 510 | 510 | 494 | 6,389,300 |
| 5. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-10-22 | 200 | 200 | 0 | 0 | 202 | 202 | 198 | 4,100 |
| 6. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 75,400 |
| 7. | BNBR | Bakrie & Brothers Tbk TRADE MC : 1.043T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 221,100 |
| 8. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-10-25 | 1,665 | 1,665 | 0 | 0 | 1,665 | 1,670 | 1,660 | 2,600 |
| 9. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-10-01 | 16,725 | 16,725 | 0 | 0 | 16,725 | 16,725 | 16,725 | 0 |
| 10. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 14,300 |
| 11. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-10-25 | 6,800 | 6,800 | 0 | 0 | 6,775 | 6,800 | 6,775 | 700 |
| 12. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-10-25 | 129 | 129 | 0 | 0 | 130 | 131 | 126 | 1,242,200 |
| 13. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 14. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 15. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 16. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-10-25 | 705 | 705 | 0 | 0 | 700 | 720 | 700 | 1,348,300 |
| 17. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 18. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-10-25 | 1,025 | 1,025 | 0 | 0 | 1,025 | 1,025 | 1,025 | 3,500 |
| 19. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-10-25 | 222 | 222 | 0 | 0 | 222 | 226 | 220 | 5,656,000 |
| 20. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-10-05 | 6,950 | 6,950 | 0 | 0 | 6,950 | 6,950 | 6,950 | 500 |
| 21. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 40,400 |
| 22. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-10-25 | 326 | 326 | 0 | 0 | 328 | 344 | 326 | 119,900,000 |
| 23. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-10-25 | 264 | 264 | 0 | 0 | 264 | 266 | 260 | 225,000 |
| 24. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-10-25 | 338 | 338 | 0 | 0 | 338 | 340 | 336 | 37,600 |
| 25. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-10-22 | 300 | 300 | 0 | 0 | 300 | 302 | 298 | 4,727,700 |
| 26. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 14,180,700 |
| 27. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 28. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-10-25 | 580 | 580 | 0 | 0 | 575 | 590 | 570 | 48,100 |
| 29. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-10-25 | 131 | 131 | 0 | 0 | 131 | 132 | 130 | 6,890,800 |
| 30. | DEWA | Darma Henwa Tbk MINING MC : 1.093T | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200,300 |
| 31. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-10-25 | 1,820 | 1,820 | 0 | 0 | 1,820 | 1,920 | 1,820 | 56,400 |
| 32. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-10-25 | 137 | 137 | 0 | 0 | 137 | 139 | 136 | 11,007,900 |
| 33. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-10-25 | 505 | 505 | 0 | 0 | 505 | 525 | 500 | 5,717,100 |
| 34. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-10-22 | 2,480 | 2,480 | 0 | 0 | 2,480 | 2,480 | 2,460 | 7,400 |
| 35. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-10-22 | 2,000 | 2,000 | 0 | 0 | 2,000 | 2,000 | 2,000 | 100 |
| 36. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,500 |
| 37. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 38. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 39. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-10-01 | 119 | 119 | 0 | 0 | 119 | 119 | 119 | 0 |
| 40. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-10-22 | 1,000 | 1,000 | 0 | 0 | 1,000 | 1,000 | 1,000 | 100 |
| 41. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 42. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2010-07-01 | 0 | 275 | 275 | 0 | 160 | 275 | 142 | 1,399,884,000 |
| 43. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-10-25 | 328 | 328 | 0 | 0 | 328 | 330 | 326 | 349,300 |
| 44. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-10-25 | 2,600 | 2,600 | 0 | 0 | 2,600 | 2,630 | 2,570 | 20,900 |
| 45. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-10-25 | 625 | 625 | 0 | 0 | 620 | 630 | 600 | 430,000 |
| 46. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-10-22 | 220 | 220 | 0 | 0 | 222 | 224 | 220 | 4,704,500 |
| 47. | UNIC | Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T | 2021-10-25 | 8,900 | 8,900 | 0 | 0 | 8,900 | 8,950 | 8,825 | 2,900 |
| 48. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 49. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-10-25 | 665 | 665 | 0 | 0 | 680 | 680 | 665 | 1,400 |
| 50. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-10-19 | 1,695 | 1,695 | 0 | 0 | 1,680 | 1,695 | 1,680 | 1,900 |
| 51. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-10-25 | 302 | 302 | 0 | 0 | 302 | 306 | 302 | 269,200 |
| 52. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-10-25 | 220 | 220 | 0 | 0 | 220 | 230 | 218 | 7,052,000 |
| 53. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-10-25 | 1,560 | 1,560 | 0 | 0 | 1,560 | 1,610 | 1,545 | 10,331,600 |
| 54. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-10-22 | 1,070 | 1,070 | 0 | 0 | 1,070 | 1,070 | 1,070 | 112,100 |
| 55. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-10-22 | 850 | 850 | 0 | 0 | 850 | 850 | 850 | 6,100 |
| 56. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-10-25 | 7,000 | 7,000 | 0 | 0 | 7,000 | 7,000 | 7,000 | 100 |
| 57. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-10-25 | 3,800 | 3,800 | 0 | 0 | 3,800 | 3,850 | 3,800 | 1,500 |
| 58. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-10-22 | 356 | 356 | 0 | 0 | 344 | 360 | 338 | 798,600 |
| 59. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-10-25 | 570 | 570 | 0 | 0 | 570 | 570 | 570 | 43,000 |
| 60. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-10-22 | 10,550 | 10,550 | 0 | 0 | 10,125 | 10,550 | 10,125 | 1,200 |
| 61. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-10-25 | 318 | 318 | 0 | 0 | 320 | 326 | 314 | 23,458,000 |
| 62. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 3,680,200 |
0T - 1T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-10-22 | 895 | 895 | 0 | 0 | 885 | 895 | 880 | 42,600 |
| 2. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-10-25 | 197 | 197 | 0 | 0 | 198 | 199 | 192 | 5,786,400 |
| 3. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-01 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
| 4. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 5. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 6,303,500 |
| 6. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-10-25 | 85 | 85 | 0 | 0 | 85 | 87 | 84 | 3,231,600 |
| 7. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 35,900 |
| 8. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-10-01 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
| 9. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-10-22 | 236 | 236 | 0 | 0 | 232 | 236 | 226 | 822,200 |
| 10. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-10-25 | 342 | 342 | 0 | 0 | 342 | 342 | 342 | 2,400 |
| 11. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-10-25 | 346 | 346 | 0 | 0 | 346 | 346 | 346 | 200 |
| 12. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 13. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-10-25 | 56 | 56 | 0 | 0 | 56 | 58 | 54 | 817,900 |
| 14. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-10-25 | 238 | 238 | 0 | 0 | 238 | 238 | 238 | 2,900 |
| 15. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 16. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 17. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-10-25 | 398 | 398 | 0 | 0 | 398 | 398 | 398 | 300 |
| 18. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-10-01 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
| 19. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 20. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-10-25 | 142 | 142 | 0 | 0 | 142 | 143 | 142 | 66,400 |
| 21. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 22. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 18,988,600 |
| 23. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-10-01 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
| 24. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2021-10-01 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
| 25. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,100 |
| 26. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 247,900 |
| 27. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 7,134,000 |
| 28. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-10-25 | 328 | 328 | 0 | 0 | 332 | 344 | 326 | 1,510,300 |
| 29. | DPUM | Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 30. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-10-01 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
| 31. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 32. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 33. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-10-25 | 37 | 37 | 0 | 0 | 37 | 38 | 36 | 7,045,400 |
| 34. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 10,387,800 |
| 35. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 14,400 |
| 36. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-10-22 | 194 | 194 | 0 | 0 | 184 | 194 | 184 | 10,100 |
| 37. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-10-22 | 350 | 350 | 0 | 0 | 350 | 352 | 350 | 14,800 |
| 38. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 39. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-10-25 | 635 | 635 | 0 | 0 | 635 | 660 | 625 | 23,300 |
| 40. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-10-25 | 380 | 380 | 0 | 0 | 378 | 380 | 378 | 12,300 |
| 41. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-10-01 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
| 42. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,900 |
| 43. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-10-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,000 |
| 44. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,700 |
| 45. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-10-22 | 120 | 120 | 0 | 0 | 120 | 121 | 118 | 9,449,600 |
| 46. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 47. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-10-01 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 48. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-10-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 49. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-10-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 50. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-10-22 | 1,640 | 1,640 | 0 | 0 | 1,640 | 1,640 | 1,600 | 90,500 |
| 51. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 52. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 50,000 |
| 53. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-10-25 | 187 | 187 | 0 | 0 | 191 | 192 | 181 | 46,064,200 |
| 54. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-10-25 | 146 | 146 | 0 | 0 | 146 | 146 | 146 | 15,400 |
| 55. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 56. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-10-01 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
| 57. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-10-25 | 232 | 232 | 0 | 0 | 234 | 238 | 228 | 4,631,500 |
| 58. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
| 59. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 123,300 |
| 60. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-10-25 | 51 | 51 | 0 | 0 | 51 | 52 | 50 | 48,940,400 |
| 61. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 9,300 |
| 62. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 63. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-10-25 | 520 | 520 | 0 | 0 | 520 | 525 | 505 | 92,300 |
| 64. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-10-25 | 250 | 250 | 0 | 0 | 250 | 250 | 248 | 2,700 |
| 65. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 66. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-10-22 | 700 | 700 | 0 | 0 | 690 | 750 | 675 | 56,475,900 |
| 67. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 26,000 |
| 68. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 69. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-10-01 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
| 70. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-10-25 | 312 | 312 | 0 | 0 | 314 | 316 | 312 | 1,641,600 |
| 71. | ANDI | Andira Agro Tbk. AGRI MC : 523.6B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 23,000 |
| 72. | CTTH | Citatah Tbk. MINING MC : 71.389B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 1,157,200 |
| 73. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-10-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 74. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,314,300 |
| 75. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 21,500 |
| 76. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-10-01 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
| 77. | UNIT | Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B | 2021-10-01 | 316 | 316 | 0 | 0 | 316 | 316 | 316 | 0 |
| 78. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,000 |
| 79. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 80. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 81. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 1,309,300 |
| 82. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-10-22 | 212 | 212 | 0 | 0 | 216 | 216 | 212 | 564,700 |
| 83. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-10-25 | 105 | 105 | 0 | 0 | 103 | 106 | 103 | 63,900 |
| 84. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-10-25 | 430 | 430 | 0 | 0 | 430 | 430 | 430 | 100 |
| 85. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 7,200 |
| 86. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-10-01 | 176 | 176 | 0 | 0 | 176 | 176 | 176 | 0 |
| 87. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 44,200 |
| 88. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-10-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 89. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-10-22 | 256 | 256 | 0 | 0 | 256 | 260 | 254 | 25,500 |
| 90. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 91. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-10-25 | 61 | 61 | 0 | 0 | 61 | 62 | 60 | 1,727,200 |
| 92. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 93. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 94. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 571,900 |
| 95. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-10-01 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 96. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-10-25 | 54 | 54 | 0 | 0 | 53 | 54 | 53 | 225,800 |
| 97. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-10-25 | 470 | 470 | 0 | 0 | 476 | 490 | 462 | 12,100 |
| 98. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-10-22 | 127 | 127 | 0 | 0 | 128 | 131 | 126 | 451,600 |
| 99. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 100. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-10-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,300 |
| 101. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-10-22 | 62 | 62 | 0 | 0 | 66 | 69 | 62 | 40,693,500 |
| 102. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-10-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 103. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,800 |
| 104. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2017-06-01 | 0 | 290 | 290 | 0 | 240 | 366 | 220 | 446,872,000 |
| 105. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-10-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 106. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-10-25 | 8,150 | 8,150 | 0 | 0 | 8,150 | 8,200 | 7,800 | 1,207,900 |