NAME
EMAIL
Stock Code
ALL STOCK | GAINER | LOSER | BULLISH | BEARISH | BUY | SELL | NC | 50 | CALCULATOR | YOUR STOCKS | SUPPORT

Monthly NC

Market
All | Industry | Market Cap
50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T		2021-02-265,9505,950 005,9506,1005,92567,508,500
2. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T		2021-02-2612,00012,000 0012,00012,00012,000200
3. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T		2021-02-266,1506,150 006,1756,3256,100123,095,300
4. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T		2021-02-269,7509,750 009,9259,9509,7002,731,400
5. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T		2021-02-261,1001,100 001,0551,1001,02064,858,900
6. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T		2021-02-267,0007,000 006,7507,0006,67526,873,400
7. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T		2021-02-2636,50036,500 0036,60036,80036,3252,090,300
8. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T		2021-02-268,5758,575 008,5508,6508,50011,519,000
9. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T		2021-02-266,0506,050 006,1256,1506,05021,120,400
10. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T		2021-02-2612,50012,500 0012,90013,02512,3007,773,600
11. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T		2021-02-267,1007,100 007,1007,1507,02516,400
12. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T		2021-02-2633,55033,550 0033,52534,05033,22534,726,300
13. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T		2021-02-2610,20010,200 0010,00010,3009,95012,242,400
14. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T		2021-02-264,7104,710 004,7304,7504,700147,085,100
15. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T		2021-02-263,4903,490 003,4503,5103,410230,007,700
16. BNLIBank Permata Tbk.
FINANCE MC : 74.594T		2021-02-262,3902,390 002,5102,5102,360747,400
17. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T		2021-02-2622,55022,550 0022,47523,10022,2509,128,000
18. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T		2021-02-266,1506,150 006,0006,1505,9759,548,500
19. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T		2021-02-261,3351,335 001,3501,3551,31551,565,100
20. INCOVale Indonesia Tbk.
MINING MC : 53.408T		2021-02-266,0756,075 006,0006,1755,92538,750,200
21. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T		2021-02-2613,17513,175 0013,40013,65012,95015,566,300
22. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T		2021-02-261,4701,470 001,4901,5151,470133,986,100
23. ASIIAstra International Tbk.
MISC-IND MC : 250.998T		2021-02-265,4005,400 005,4505,5255,350146,271,500
24. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T		2021-02-262,7102,710 002,7102,7802,6307,296,200
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T		2021-02-26230230 0023223422649,838,200
2. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T		2021-02-261,2651,265 001,1851,2651,175293,446,300
3. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T		2021-02-268282 0084848198,496,600
4. INDYIndika Energy Tbk.
MINING MC : 9.763T		2021-02-261,4801,480 001,4751,5001,4407,266,100
5. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T		2021-02-26805805 0080581077518,902,600
6. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T		2021-02-26950950 0095097092511,717,000
7. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T		2021-02-261,0501,050 001,0451,0501,0351,443,500
8. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T		2021-02-263,4503,450 003,5003,5603,4501,600
9. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T		2021-02-26715715 0073573571012,658,300
10. TURITunas Ridean Tbk.
TRADE MC : 7.31T		2021-02-261,5001,500 001,4351,5001,435222,800
11. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T		2021-02-26735735 007507656702,260,500
12. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T		2021-02-26282282 0028629027229,565,900
13. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T		2021-02-26695695 0069070567591,128,300
14. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T		2021-02-26825825 0081586580074,424,800
15. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T		2021-02-261,4301,430 001,4701,4701,4304,100
16. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T		2021-02-262,6302,630 002,6502,6902,55029,299,400
17. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T		2021-02-26228228 0023423822439,375,200
18. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T		2021-02-261,5151,515 001,5151,5301,5151,344,400
19. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T		2021-02-2611,25011,250 0011,30011,35010,9503,136,100
20. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T		2021-02-264,1004,100 003,8804,1003,7808,877,300
21. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T		2021-02-2612,20012,200 0012,00012,25011,8502,693,000
22. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T		2021-02-262,4902,490 002,0002,5001,87016,708,000
23. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T		2021-02-264,8404,840 004,8004,8604,70027,500
24. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T		2021-02-26128128 0013213312413,055,500
25. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T		2021-02-017,6007,600 007,6007,6007,6000
26. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T		2021-02-261,5351,535 001,4951,5351,47018,930,000
27. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T		2021-02-26550550 0056557054567,840,600
28. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T		2021-02-26258258 0026026425869,668,300
29. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T		2021-02-261,3851,385 001,4001,4151,35515,811,700
30. BYANBayan Resources Tbk.
MINING MC : 48.417T		2021-02-2613,50013,500 0013,22513,25013,2259,400
31. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T		2021-02-2627,47527,475 0027,47527,47527,475100
32. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T		2021-02-26242242 0024424423823,999,900
33. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T		2021-02-26685685 0068070567076,860,500
34. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T		2021-02-26356356 003523563521,900
35. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T		2021-02-264,1704,170 004,2004,2204,0908,956,000
36. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T		2021-02-26306306 0030031229026,400
37. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T		2021-02-26132132 00136137131231,404,000
38. ADROAdaro Energy Tbk.
MINING MC : 47.339T		2021-02-261,1801,180 001,1801,1951,17589,372,000
39. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T		2021-02-26430430 00458458420244,900
40. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T		2021-02-261,1351,135 001,0701,1351,05584,865,800
41. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T		2021-02-261,0001,000 001,0201,04099012,280,500
42. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T		2021-02-26845845 0084086083063,812,200
43. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T		2021-02-261,4851,485 001,4851,5151,475790,900
44. KPIGMNC Land Tbk.
TRADE MC : 8.546T		2021-02-26143143 00137158133320,324,900
45. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T		2021-02-261,9801,980 001,9552,0001,94516,093,500
46. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T		2021-02-263,3703,370 003,3703,4003,28020,497,300
47. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T		2021-02-26476476 004804804707,003,900
48. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T		2021-02-26655655 00700750655133,200
49. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T		2021-02-262,1702,170 002,0802,1802,01055,763,700
50. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T		2021-02-261,0101,010 009751,03095527,457,300
51. HRUMHarum Energy Tbk.
MINING MC : 8.135T		2021-02-266,4006,400 006,6506,8256,35020,946,500
52. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T		2021-02-263,8203,820 003,8103,8203,810600
53. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T		2021-02-26795795 0080080078011,682,000
54. ANTMAneka Tambang Tbk.
MINING MC : 9.375T		2021-02-262,8402,840 002,8402,8902,7801,305,042,600
55. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T		2021-02-261,1551,155 001,1001,1551,08535,843,700
56. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T		2021-02-261,4401,440 001,4301,4551,420100,884,800
57. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T		2021-02-267,3507,350 007,7007,7007,325400
58. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T		2021-02-261,2901,290 001,3201,3201,29044,108,400
59. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T		2021-02-261,3301,330 001,3001,3301,26016,382,200
60. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T		2021-02-26202202 0020020219749,457,400
61. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T		2021-02-26442442 0045045044010,294,500
62. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T		2021-02-2610,00010,000 0010,25010,3259,8007,733,900
63. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T		2021-02-263,2103,210 003,2703,2703,2105,100
64. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T		2021-02-261,1451,145 001,1351,1601,1003,584,800
65. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T		2021-02-2614,77514,775 0015,00015,45014,62512,951,800
66. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T		2021-02-262,9402,940 002,9803,0702,830234,049,800
67. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T		2021-02-263,2903,290 003,3503,3603,2501,428,500
68. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T		2021-02-262,4402,440 002,4202,4502,410965,000
69. SMARSmart Tbk.
AGRI MC : 11.345T		2021-02-263,9003,900 003,8003,9003,77021,200
70. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T		2021-02-26236236 0023623822687,412,500
71. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T		2021-02-2512,50012,500 0012,50012,50012,500100
72. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T		2021-02-263,8203,820 003,8303,9403,7502,733,100
73. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T		2021-02-261,4651,465 001,4651,4751,4401,435,500
74. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T		2021-02-261,1601,160 001,1601,1901,14540,086,300
75. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T		2021-02-26710710 006107106102,000
76. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T		2021-02-262,8302,830 002,6502,8302,610133,809,200
77. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T		2021-02-261,7101,710 001,7201,7451,710301,300
78. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T		2021-02-26580580 00575590560307,193,300
79. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T		2021-02-262,1402,140 002,1302,1402,130145,300
80. PPROPP Properti Tbk.
PROPERTY MC : 7.093T		2021-02-268282 00808477266,079,900
81. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T		2021-02-261,5001,500 001,5001,5101,4901,214,000
82. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T		2021-02-262,8902,890 002,9002,9502,87071,900
83. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T		2021-02-265,5505,550 005,6005,8005,5509,904,500
84. MEGABank Mega Tbk.
FINANCE MC : 48.746T		2021-02-2611,05011,050 0011,00011,27511,000196,500
85. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T		2021-02-261,3051,305 001,3001,3051,275608,100
86. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T		2021-02-262,0702,070 002,0502,1502,02089,161,300
87. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T		2021-02-262,2002,200 002,1702,2102,16035,677,300
88. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T		2021-02-261,6151,615 001,6251,6551,60044,165,500
89. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T		2021-02-261,7401,740 001,7601,8001,71544,011,800
90. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T		2021-02-261,5251,525 001,5551,5851,525508,142,300
91. BUMIBumi Resources Tbk.
MINING MC : 5.46T		2021-02-266161 00646461777,444,800
92. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T		2021-02-26256256 00258276240868,900
93. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T		2021-02-262,9702,970 002,9802,9802,89019,748,100
94. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T		2021-02-26340340 003383403341,479,400
95. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T		2021-02-263,1203,120 003,2203,2203,0903,089,900
96. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T		2021-02-267777 007680733,285,619,400
97. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T		2021-02-26560560 005605605502,742,500
98. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T		2021-02-26730730 007407407159,372,900
99. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T		2021-02-261,4251,425 001,4651,4751,405128,543,600
100. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T		2021-02-268,5258,525 008,5508,6008,450161,700
101. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T		2021-02-26316316 00304316300129,380,200
102. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T		2021-02-268,9508,950 008,9509,1008,95013,000
103. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T		2021-02-265,6255,625 005,8005,8005,4252,356,600
104. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T		2021-02-261,5851,585 001,5951,6201,57013,366,700
105. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T		2021-02-26360360 0037637635491,837,200
106. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T		2021-02-263,5303,530 003,5803,6303,4408,726,000
107. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T		2021-02-261,3901,390 001,3901,3901,390503,800
108. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T		2021-02-261,3551,355 001,3701,4451,320323,086,100
109. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T		2021-02-262,9802,980 002,9802,9802,9801,900
110. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T		2021-02-261,0651,065 001,0651,0651,065100
111. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T		2021-02-268,4508,450 008,7258,7258,4501,100
112. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T		2021-02-26262262 0026026625851,467,100
113. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T		2021-02-264,0604,060 004,0004,1504,0003,093,200
114. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T		2021-02-26705705 00715720685108,798,200
115. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T		2021-02-26755755 00710805710379,200
116. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T		2021-02-261,0201,020 001,0101,0459456,524,700
117. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T		2021-02-261,5751,575 001,5751,5851,550488,300
118. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T		2021-02-26870870 00860900860492,900
119. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T		2021-02-268,9508,950 009,0009,1008,95011,970,500
120. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T		2021-02-26390390 00408422380139,572,900
121. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T		2021-02-228,7508,750 008,7508,7508,750100
122. LINKLink Net Tbk.
TRADE MC : 7.347T		2021-02-263,3003,300 003,3003,3303,1708,492,600
123. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T		2021-02-265,3505,350 005,3255,3755,200127,300
124. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T		2021-02-26820820 0082083080510,583,400
125. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T		2021-02-26234234 0023423423070,329,600
126. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T		2021-02-012,4502,450 002,4502,4502,4500
127. TINSTimah Tbk.
MINING MC : 11.954T		2021-02-262,2202,220 002,2002,2702,160189,110,200
128. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T		2021-02-267,5507,550 007,6007,6007,5504,600
129. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T		2021-02-261,4851,485 001,4901,5001,4801,891,900
130. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T		2021-02-261,3251,325 001,3501,3651,31521,795,000
131. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T		2021-02-264,8504,850 004,9004,9004,8507,900
132. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T		2021-02-26940940 009409409402,900
133. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T		2021-02-26560560 0058559056015,795,300
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T		2021-02-26400400 0040840839234,454,800
2. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T		2021-02-26294294 0029629629485,700
3. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T		2021-02-26480480 0049649647810,518,600
4. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T		2021-02-26690690 007207206901,700
5. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T		2021-02-265050 00505050400
6. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T		2021-02-26835835 008358358359,700
7. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T		2021-02-265050 00505050100
8. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T		2021-02-26100100 001071271001,565,267,100
9. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T		2021-02-084,2504,250 004,2504,2504,250100
10. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T		2021-02-26148148 001501501462,752,800
11. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T		2021-02-26392392 004004023923,700
12. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T		2021-02-015050 005050500
13. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T		2021-02-264,0804,080 004,1204,1203,9602,854,700
14. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T		2021-02-261,2301,230 001,3251,3751,230132,200
15. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T		2021-02-26665665 0066567566516,100
16. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T		2021-02-26236236 0023623823032,515,700
17. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T		2021-02-264,7104,710 004,8004,8004,710800
18. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T		2021-02-26212212 0022022221217,073,100
19. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T		2021-02-26384384 00388388378786,200
20. MYOHSamindo Resources Tbk.
MINING MC : 2.813T		2021-02-261,3151,315 001,3151,3151,280235,200
21. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T		2021-02-26810810 00820820810300
22. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T		2021-02-265050 00505050164,100
23. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T		2021-02-26620620 00625630610189,908,300
24. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T		2021-02-26346346 003503503261,400
25. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T		2021-02-26139139 00139141138130,000
26. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T		2021-02-266464 006468641,244,100
27. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T		2021-02-261,2851,285 001,2901,2901,285355,300
28. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T		2021-02-26175175 0017817817069,519,500
29. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T		2021-02-26615615 0061562060014,304,600
30. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T		2021-02-261,5501,550 001,5501,5501,550900
31. FILMMD Pictures Tbk.
TRADE MC : 2.023T		2021-02-26326326 00316328306102,166,800
32. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T		2021-02-261,3701,370 001,3751,3751,345180,500
33. NASAAyana Land International Tbk.
TRADE MC : 1.145T		2021-02-01104104 001041041040
34. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T		2021-02-26218218 002242242147,967,000
35. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T		2021-02-266,4006,400 006,4256,4256,4006,100
36. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T		2021-02-261,4951,495 001,5301,6901,45517,406,400
37. DEWADarma Henwa Tbk
MINING MC : 1.093T		2021-02-265050 005050502,532,600
38. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T		2021-02-26348348 003403503289,767,300
39. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T		2021-02-26157157 0015815815416,439,200
40. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T		2021-02-261,7501,750 001,7651,7751,75011,800
41. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T		2021-02-26740740 007407507251,091,700
42. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T		2021-02-015050 005050500
43. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T		2021-02-263,3603,360 003,3803,3803,360400
44. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T		2021-02-262,2802,280 002,3002,3102,26046,700
45. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T		2021-02-262,0502,050 002,0502,0502,0001,732,600
46. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T		2021-02-26125125 00124125116514,300
47. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T		2021-02-26520520 005205205201,000
48. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T		2021-02-261,3101,310 001,3501,3551,3101,720,800
49. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T		2021-02-262,4902,490 002,5002,5002,49080,300
50. INDSIndospring Tbk.
MISC-IND MC : 1.267T		2021-02-261,8851,885 001,8801,8851,880400
51. MGROMahkota Group Tbk.
AGRI MC : 2.697T		2021-02-26765765 007707757651,893,500
52. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T		2021-02-26635635 006306356251,225,900
53. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T		2021-02-261,2551,255 001,2701,2701,20023,466,100
54. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T		2021-02-26306306 00310310302282,819,200
55. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T		2021-02-269999 00101101981,569,400
56. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T		2021-02-26410410 00410430402212,400
57. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T		2021-02-26139139 00146146131245,500
58. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T		2021-02-26202202 001942061942,229,500
59. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T		2021-02-265050 0050505060,000
60. BKSLSentul City Tbk.
PROPERTY MC : 3.389T		2021-02-265050 005050505,909,300
61. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T		2021-02-263,7603,760 003,7703,7903,740149,300
62. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T		2021-02-265,4755,475 005,8005,8005,4752,300
63. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T		2021-02-261,1201,120 001,0951,2001,050451,600
64. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T		2021-02-26690690 006807106752,920,800
65. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T		2021-02-267070 00728067682,801,300
66. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T		2021-02-26118118 0012012111753,030,800
67. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T		2021-02-26126126 0013213412444,971,000
68. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T		2021-02-267474 007575732,286,400
69. PALMProvident Agro Tbk.
AGRI MC : 2.293T		2021-02-26328328 00330332326250,400
70. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T		2021-02-26208208 0021021020212,789,000
71. ABMMABM Investama Tbk.
TRADE MC : 2.423T		2021-02-26750750 0075575574062,900
72. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T		2021-02-26212212 00212214210309,200
73. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T		2021-02-265050 00505050137,100
74. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T		2021-02-26228228 002302762169,281,300
75. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T		2021-02-26326326 003343343207,866,400
76. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T		2021-02-261,0751,075 001,0801,0801,07530,200
77. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T		2021-02-26190190 001981981908,584,200
78. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T		2021-02-26206206 0021021020210,664,300
79. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T		2021-02-26710710 0070071068042,900
80. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T		2021-02-26462462 004644644441,300
81. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T		2010-07-010275 27501602751421,399,884,000
82. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T		2021-02-261,2601,260 001,2601,2751,2158,447,700
83. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T		2021-02-015050 005050500
84. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T		2021-02-261,3601,360 001,4151,4151,35016,991,200
85. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T		2021-02-26428428 00412428412300
86. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T		2021-02-26505505 005355905051,136,700
87. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T		2021-02-262,4002,400 002,4002,4002,3903,100
88. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T		2021-02-26200200 0021221219814,714,900
89. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T		2021-02-265,0005,000 004,9805,0004,9807,500
90. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T		2021-02-26288288 0027628825843,000
91. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T		2021-02-26496496 00498498494283,600
92. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T		2021-02-261,9801,980 001,8902,3001,8351,008,900
93. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T		2021-02-26188188 0019819818350,197,200
94. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T		2021-02-263,4203,420 003,4103,4703,360109,400
95. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T		2021-02-261,2801,280 001,2801,2801,280500
96. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T		2021-02-26730730 007307307302,300
97. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T		2021-02-26230230 00230230222133,500
98. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T		2021-02-264,7804,780 004,7604,7904,760400
99. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T		2021-02-26306306 002883122803,883,400
100. ELSAElnusa Tbk.
MINING MC : 2.773T		2021-02-26402402 00412412396166,712,700
101. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T		2021-02-26440440 0044044042617,200
102. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T		2021-02-261,5951,595 001,6051,6051,5751,016,600
103. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T		2021-02-26128128 00132132128297,100
104. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T		2021-02-26520520 0052053051028,532,700
105. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T		2021-02-269696 009910294849,064,100
106. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T		2021-02-265050 00505050404,300
107. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T		2021-02-26276276 00278282268118,398,400
108. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T		2021-02-262,8002,800 002,8102,8902,790204,100
109. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T		2021-02-26398398 0039639839633,300
110. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T		2021-02-263,3303,330 003,3303,3303,250206,900
111. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T		2021-02-26199199 0019619619560,500
112. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T		2021-02-231,0801,080 001,0801,0801,080200
113. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T		2021-02-26117117 00122122115100,779,800
114. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T		2021-02-261,3251,325 001,3201,3301,320188,000
115. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T		2021-02-26428428 0043243442451,600
116. PNINPaninvest Tbk.
FINANCE MC : 3.702T		2021-02-26820820 008208908101,087,300
117. SURESuper Energy Tbk.
MINING MC : 3.834T		2021-02-262,0002,000 001,9802,0001,98011,700
118. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T		2021-02-26159159 0016316315729,397,100
119. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T		2021-02-262,6702,670 002,7202,7202,5001,800
120. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T		2021-02-26216216 002162162122,945,300
121. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T		2021-02-26153153 00157159149183,642,600
122. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T		2021-02-2610,62510,625 0010,27510,62510,2753,100
123. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T		2021-02-26525525 0056056050069,100
124. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T		2021-02-26930930 001,0001,00093074,130,500
125. BRNABerlina Tbk.
BASIC-IND MC : 1.101T		2021-02-261,2001,200 001,1751,2001,1752,700
126. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T		2021-02-261,0301,030 001,0401,0401,01522,500
127. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T		2021-02-26320320 003243243122,288,300
128. MYRXHanson International Tbk.
PROPERTY MC : 4.335T		2021-02-015050 005050500
129. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T		2021-02-26484484 004924924623,300
130. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T		2021-02-26945945 009509559203,803,000
131. BHITMNC Investama Tbk.
TRADE MC : 4.92T		2021-02-265959 0060605739,376,300
132. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T		2021-02-261,7051,705 001,7101,7101,7053,700
133. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T		2021-02-015050 005050500
134. MERKMerck Tbk.
CONSUMER MC : 1.469T		2021-02-263,2303,230 003,2203,2303,11016,600
135. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T		2021-02-26448448 004804804483,623,200
136. ARIIAtlas Resources Tbk.
MINING MC : 1.212T		2021-02-26168168 0017017016241,200
137. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T		2021-02-26348348 0035235234213,905,600
138. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T		2021-02-265050 005050501,600
139. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T		2021-02-26740740 0079079574015,656,500
140. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T		2021-02-26162162 0017117216141,711,300
141. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T		2021-02-26525525 00550565525268,427,700
142. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T		2021-02-263,3003,300 003,3303,3503,29073,600
143. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T		2021-02-26124124 001261261222,162,400
144. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T		2021-02-265050 0050505057,800
145. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T		2021-02-26206206 0020621020213,932,300
146. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T		2021-02-263,1303,130 003,2003,2003,00059,400
147. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T		2021-02-261,1951,195 001,1201,1951,12022,600
148. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T		2021-02-262,7002,700 002,7002,7002,70018,700
149. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T		2021-02-26795795 00790795775225,300
150. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T		2021-02-26885885 009008858705,200
151. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T		2021-02-26600600 006406806002,000
152. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T		2021-02-26296296 00292296284160,000
153. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T		2021-02-261,3551,355 001,3901,3901,3451,536,100
154. PTROPetrosea Tbk.
MINING MC : 2.082T		2021-02-261,8401,840 001,8401,8451,820237,700
155. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T		2021-02-26555555 005855855451,766,200
156. BISIBISI International Tbk.
AGRI MC : 3.24T		2021-02-261,1351,135 001,1351,1501,125157,300
157. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T		2021-02-26184184 0018718718078,582,100
158. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T		2021-02-26190190 00173218157631,037,000
159. MLPLMultipolar Tbk.
TRADE MC : 1.069T		2021-02-267171 0069726830,444,900
160. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T		2021-02-261,2101,210 001,2101,2101,21020,500
161. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T		2021-02-26740740 0071075070515,800
162. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T		2021-02-25258258 00204270200160,609,800
163. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T		2021-02-26855855 0088088083521,218,600
164. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T		2021-02-26710710 0072573567521,546,800
165. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T		2021-02-26990990 008151,0108102,248,000
166. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T		2021-02-26760760 00800800745519,700
167. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T		2021-02-266,5006,500 006,5006,5006,500500
168. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T		2021-02-26358358 003583583541,322,500
169. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T		2021-02-26116116 00126144116115,831,200
170. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T		2021-02-26450450 0045045242631,817,600
171. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T		2021-02-231,0501,050 001,0501,0501,050100
172. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T		2021-02-26336336 003363463163,079,700
173. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T		2021-02-26286286 00288288282428,400
174. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T		2021-02-26790790 00830940770473,081,300
175. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T		2021-02-26244244 002502502404,527,100
176. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T		2021-02-2416,97516,975 0016,97516,97516,975100
177. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T		2021-02-261,1101,110 001,1351,1351,105534,700
178. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T		2021-02-261,5401,540 001,5051,5501,49582,300
179. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T		2021-02-265,3005,300 005,2755,3005,275120,100
180. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T		2021-02-26380380 0038839037232,921,100
181. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T		2021-02-015050 005050500
182. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T		2021-02-172,6002,600 002,7902,7902,600400
183. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T		2021-02-26310310 0031431630448,485,500
184. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T		2021-02-262,4902,490 002,5502,6202,45032,172,800
185. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T		2021-02-26525525 0054054052524,898,000
186. PEHAPhapros Tbk.
CONSUMER MC : 1.516T		2021-02-261,3351,335 001,3751,3801,290871,600
187. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T		2021-02-265,4505,450 005,4505,4505,450500
188. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T		2021-02-261,5501,550 001,4601,6201,23550,942,900
189. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T		2021-02-261,8301,830 001,8351,8401,80537,500
190. HEROHero Supermarket Tbk.
TRADE MC : 3.619T		2021-02-26970970 009751,00097010,400
191. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T		2021-02-26695695 007107106805,579,700
192. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T		2021-02-26426426 00430430426191,200
193. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T		2021-02-26358358 003183903186,877,100
194. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T		2021-02-261,6001,600 001,6001,6401,60084,800
195. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T		2021-02-265050 00505050104,100
196. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T		2021-02-26146146 0015015013914,000
197. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T		2021-02-015050 005050500
198. MSINMNC Studios International Tbk.
TRADE MC : 1.554T		2021-02-26180180 0017419517126,576,000
199. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T		2021-02-26570570 00580585555142,300
200. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T		2021-02-26178178 00164193158299,400
201. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T		2021-02-26835835 008101,010755132,273,000
202. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T		2021-02-261,2501,250 001,3001,3001,250800
203. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T		2021-02-26432432 004364364322,300
204. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T		2021-02-261,0301,030 001,0701,0701,0202,898,500
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B		2021-02-26238238 0025426023812,261,400
2. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B		2021-02-26169169 0017117516817,976,300
3. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B		2021-02-268181 00769076633,800
4. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B		2021-02-26122122 0011712511743,200
5. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B		2021-02-26156156 001471581479,200
6. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B		2021-02-26250250 002562562481,275,600
7. PTBABUKIT ASAM TBK
MC : 0B		2021-02-262,7102,710 002,6302,7102,60036,346,300
8. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B		2021-02-015050 005050500
9. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B		2021-02-26206206 00204208202481,200
10. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B		2021-02-26204204 002262261984,610,100
11. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B		2021-02-26446446 004464464462,700
12. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B		2021-02-26900900 00920920870125,500
13. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B		2021-02-24450450 00420450400600
14. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B		2021-02-265050 005050503,400
15. ANDIAndira Agro Tbk.
AGRI MC : 523.6B		2021-02-265050 005051509,012,100
16. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B		2021-02-265050 00505050200
17. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B		2021-02-26690690 00690695680152,800
18. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B		2021-02-265050 00505050248,100
19. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B		2021-02-26132132 001331361317,814,600
20. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B		2021-02-26160160 001611651574,200
21. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B		2021-02-263,0303,030 002,8203,4002,5304,175,500
22. UANGPAKUAN TBK
TRADE MC : 268.62B		2021-02-26234234 0024824823015,200
23. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B		2021-02-266161 00616261992,000
24. ABBAMahaka Media Tbk.
TRADE MC : 214.899B		2021-02-267474 0076777337,657,100
25. LTLSLautan Luas Tbk.
TRADE MC : 750.435B		2021-02-26505505 00500505500378,700
26. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B		2021-02-265050 005050506,400
27. OCAPOnix Capital Tbk.
TRADE MC : 43.439B		2021-02-01159159 001591591590
28. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B		2021-02-26210210 00212212208232,400
29. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B		2021-02-26161161 00161161161100
30. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B		2021-02-267171 00717269316,000
31. SMRUSMR Utama Tbk.
MINING MC : 624.97B		2021-02-015050 005050500
32. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B		2021-02-269393 0093949213,410,300
33. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B		2021-02-01121121 001211211210
34. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B		2021-02-26244244 002822822444,529,900
35. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B		2021-02-26254254 00254256250188,000
36. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B		2021-02-01436436 004364364360
37. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B		2021-02-26194194 0020420419472,200
38. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B		2021-02-26650650 006606606455,162,700
39. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B		2021-02-261,7101,710 001,4101,7101,275220,991,500
40. PLASPolaris Investama Tbk
TRADE MC : 59.21B		2021-02-015050 005050500
41. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B		2021-02-265050 0050505057,300
42. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B		2021-02-25175175 00175175175400
43. GEMSGolden Energy Mines Tbk.
MINING MC : 0B		2021-02-012,5502,550 002,5502,5502,5500
44. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B		2021-02-26119119 00122122118318,800
45. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B		2021-02-26218218 00218222214240,500
46. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B		2021-02-26177177 001791791731,057,800
47. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B		2021-02-015050 005050500
48. BAYUBayu Buana Tbk
TRADE MC : 406.204B		2021-02-251,0801,080 001,0801,0801,080100
49. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B		2021-02-10334334 00334334334100
50. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B		2021-02-26835835 0085085080549,000
51. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B		2021-02-263,8503,850 003,7703,8503,7701,800
52. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B		2021-02-267777 008383755,731,000
53. SOSSShield On Service Tbk.
TRADE MC : 252.276B		2021-02-26366366 0038638635461,800
54. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B		2021-02-265050 0050505011,500
55. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B		2021-02-26191191 0019719818632,293,400
56. INTDInter Delta Tbk
TRADE MC : 68.06B		2021-02-26109109 001111111092,900
57. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B		2021-02-26122122 00121159113255,946,800
58. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B		2021-02-015050 005050500
59. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B		2021-02-265050 0050505044,200
60. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B		2021-02-26128128 0011712911623,771,900
61. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B		2021-02-267878 00767876347,400
62. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B		2021-02-26140140 0015315314094,800
63. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B		2021-02-26372372 003803803604,600
64. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B		2021-02-266060 0062625941,450,300
65. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B		2021-02-26260260 002602602605,800
66. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B		2021-02-265050 00505050100
67. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B		2021-02-015050 005050500
68. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B		2021-02-266262 00606258204,300
69. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B		2021-02-265050 0050505062,600
70. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B		2021-02-265050 00505050100
71. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B		2021-02-265050 00505050600
72. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B		2021-02-01250250 002502502500
73. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B		2021-02-26112112 00112113108279,472,000
74. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B		2021-02-268686 008788865,369,500
75. SPMASuparma Tbk.
BASIC-IND MC : 668.204B		2021-02-26316316 0033633631458,100
76. TIRATira Austenite Tbk
TRADE MC : 148.176B		2021-02-26264264 0026226626227,400
77. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B		2021-02-26162162 001671681605,599,200
78. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B		2021-02-26380380 0038840038019,400
79. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B		2021-02-26280280 003003002805,900
80. ARTAArthavest Tbk
TRADE MC : 138.469B		2021-02-26266266 002662662664,800
81. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B		2021-02-26111111 0010513210234,563,800
82. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B		2021-02-26284284 00284284284700
83. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B		2021-02-265858 00575856747,700
84. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B		2021-02-265050 00505150669,000
85. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B		2021-02-0129,00029,000 0029,00029,00029,0000
86. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B		2021-02-26262262 00256262254162,000
87. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B		2021-02-268282 008284782,941,500
88. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B		2021-02-265050 00515150170,000
89. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B		2021-02-26310310 0033233230675,170,100
90. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B		2021-02-26438438 004324384281,535,300
91. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B		2021-02-01700700 007007007000
92. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B		2021-02-26106106 0010710710610,100
93. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B		2021-02-26282282 002922922761,110,700
94. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B		2021-02-26430430 004304304305,500
95. FAPAFAP AGRI TBK
AGRI MC : 0B		2021-02-262,4402,440 002,4202,4602,42052,600
96. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B		2021-02-26520520 0052052052011,800
97. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B		2021-02-26135135 00139140132797,300
98. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B		2021-02-26670670 006806806604,900
99. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B		2021-02-26430430 00434434428129,500
100. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B		2021-02-26384384 0038640637822,500
101. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B		2021-02-26292292 00292292292200
102. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B		2021-02-26166166 0016616616215,100
103. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B		2021-02-265757 00535953501,900
104. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B		2021-02-015050 005050500
105. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B		2021-02-26260260 0026426425810,662,000
106. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B		2021-02-26126126 00125130125123,400
107. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B		2021-02-266161 00626461652,400
108. IFSHIfishdeco Tbk.
MINING MC : 807.5B		2021-02-26765765 00780780745214,400
109. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B		2021-02-26700700 0073573569024,461,900
110. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B		2021-02-26494494 004945004806,700
111. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B		2021-02-26248248 002602602442,098,900
112. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B		2021-02-26126126 001261301254,659,800
113. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B		2021-02-261,2351,235 001,2601,2601,220356,000
114. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B		2021-02-265050 005050502,000
115. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B		2021-02-26474474 004784804701,497,500
116. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B		2021-02-268484 00879582327,900
117. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B		2021-02-265050 005050501,100
118. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B		2021-02-26318318 003103323081,629,000
119. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B		2021-02-268888 0088888296,500
120. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B		2021-02-26112112 0011211311013,700
121. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B		2021-02-26270270 002282842241,014,900
122. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B		2021-02-266767 0072726785,900
123. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B		2021-02-26248248 00278292248168,200
124. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B		2021-02-26155155 0013915513910,400
125. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B		2021-02-265656 005658552,167,400
126. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B		2021-02-26336336 003483483365,400
127. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B		2021-02-017575 007575750
128. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B		2021-02-265050 005050502,400
129. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B		2021-02-268989 00909089225,900
130. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B		2021-02-26456456 005005004568,000
131. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B		2021-02-26450450 0047647644883,200
132. MDRNModern Internasional Tbk.
TRADE MC : 381.608B		2021-02-265050 00505050100
133. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B		2021-02-26197197 00185228163981,027,900
134. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B		2021-02-26340340 00338398336123,700
135. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B		2021-02-261,3451,345 001,3951,3951,345600
136. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B		2021-02-265050 0050505012,600
137. FORUFortune Indonesia Tbk
TRADE MC : 65.131B		2021-02-25244244 001902441901,365,000
138. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B		2021-02-26260260 002602602606,800
139. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B		2021-02-261,0151,015 009901,0159901,100
140. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B		2021-02-225,8005,800 005,8005,8005,800100
141. LPGILippo General Insurance Tbk.
FINANCE MC : 525B		2021-02-263,2403,240 003,2403,2403,240100
142. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B		2021-02-261,5501,550 001,5601,5601,550700
143. NICKCharnic Capital Tbk.
TRADE MC : 188.833B		2021-02-26288288 003143142741,600
144. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B		2021-02-26338338 003403443301,666,700
145. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B		2021-02-26118118 00108123108276,700
146. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B		2021-02-261,2001,200 001,2151,2151,190454,900
147. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B		2021-02-261,7001,700 001,6751,7001,6751,100
148. GZCOGozco Plantations Tbk.
AGRI MC : 300B		2021-02-265050 005050505,300
149. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B		2021-02-265050 0050505023,900
150. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B		2021-02-26248248 0024625624642,000
151. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B		2021-02-26109109 001101101034,500
152. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B		2021-02-26146146 001461641432,747,100
153. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B		2021-02-26262262 0026426426216,300
154. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B		2021-02-015050 005050500
155. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B		2021-02-265050 005050505,700
156. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B		2021-02-26122122 001201251163,500
157. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B		2021-02-265050 005050501,580,800
158. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B		2021-02-268686 0090908333,600
159. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B		2021-02-26280280 0028429026824,065,100
160. TRISTrisula International Tbk.
MISC-IND MC : 628.156B		2021-02-26105105 001051071054,331,300
161. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B		2021-02-26160160 00167167157123,000
162. LPLIStar Pacific Tbk
TRADE MC : 95.975B		2021-02-26101101 0010510810136,100
163. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B		2021-02-265050 005151501,103,400
164. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B		2021-02-015050 005050500
165. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B		2021-02-26228228 00230236226147,000
166. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B		2021-02-26182182 001831851782,154,100
167. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B		2021-02-262,1102,110 002,1902,1902,0906,979,000
168. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B		2021-02-26108108 001031129991,100
169. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B		2021-02-26120120 0011912011811,100
170. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B		2021-02-261,0401,040 001,0451,0451,0401,300
171. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B		2021-02-269090 008693853,667,300
172. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B		2021-02-265757 00566255843,000
173. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B		2021-02-25555555 0055555555515,000
174. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B		2021-02-26238238 0025425423869,100
175. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B		2021-02-265858 006262575,116,600
176. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B		2021-02-265151 0051515124,800
177. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B		2021-02-26137137 001411441322,131,000
178. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B		2021-02-1012,22512,225 0010,30012,22510,300286,100
179. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B		2021-02-265353 0052535290,800
180. GAMAGading Development Tbk.
PROPERTY MC : 500.55B		2021-02-265050 0050505094,700
181. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B		2021-02-26342342 00344344342300
182. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B		2021-02-266464 006565625,300
183. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B		2021-02-26164164 0016217116238,700
184. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B		2021-02-265050 00505050200
185. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B		2021-02-26392392 00392392392400
186. CINTChitose Internasional Tbk.
CONSUMER MC : 242B		2021-02-26242242 0022426022236,100
187. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B		2021-02-102,0602,060 001,7952,0601,795219,800
188. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B		2021-02-265050 00505050400,000
189. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B		2021-02-269797 0097979537,600
190. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B		2021-02-26322322 00290330290720,900
191. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B		2021-02-012,3802,380 002,3802,3802,3800
192. INDXTanah Laut Tbk
TRADE MC : 24.085B		2021-02-265151 005152509,600
193. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B		2021-02-26101101 001011041004,101,500
194. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B		2021-02-265757 005763562,205,900
195. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B		2021-02-26174174 00175176174165,000
196. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B		2021-02-265050 005050501,300
197. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B		2021-02-267777 0079797533,500
198. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B		2021-02-268888 008888882,833,500
199. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B		2021-02-26187187 0014718714582,300
200. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B		2021-02-26256256 002502602506,200
201. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B		2021-02-26348348 00348348348100
202. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B		2021-02-26316316 0031833830010,100
203. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B		2021-02-265050 00505050103,200
204. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B		2021-02-261,6651,665 001,6801,6851,66058,600
205. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B		2021-02-26126126 00127128124275,900
206. BATASepatu Bata Tbk.
MISC-IND MC : 832B		2021-02-26690690 00690690690500
207. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B		2021-02-26101101 0010210299895,300
208. CKRACakra Mineral Tbk.
MINING MC : 0B		2020-10-017676 007676760
209. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B		2021-02-261,9251,925 001,9751,9901,9252,728,100
210. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B		2021-02-26109109 001101101091,300
211. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B		2021-02-269696 001071079317,000
212. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B		2021-02-261,3851,385 001,4851,4851,3851,180,800
213. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B		2021-02-26555555 005155755151,806,600
214. INTAIntraco Penta Tbk.
TRADE MC : 675.474B		2021-02-26176176 00167176160127,400
215. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B		2021-02-266161 006161588,072,600
216. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B		2021-02-26190190 001901931821,323,000
217. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B		2021-02-261,8051,805 001,8901,8901,7653,100
218. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B		2021-02-265050 005252503,273,500
219. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B		2021-02-26119119 0011912211812,595,900
220. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B		2021-02-23440440 00456456440500
221. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B		2021-02-26660660 0070073566024,733,300
222. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B		2021-02-265151 0053535086,800
223. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B		2021-02-261,8301,830 001,8301,8301,820700
224. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B		2021-02-268585 00909085275,500
225. KBLVFirst Media Tbk.
TRADE MC : 749.133B		2021-02-26352352 0035035235016,100
226. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B		2021-02-26412412 003784123786,200
227. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B		2021-02-265050 00505050600
228. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B		2021-02-26426426 00420440418245,400
229. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B		2021-02-26444444 0040844439619,409,500
230. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B		2021-02-015050 005050500
231. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B		2021-02-26304304 002923202927,600
232. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B		2021-02-26107107 009710795149,600
233. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B		2021-02-26296296 003043062963,375,200
234. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B		2021-02-265151 005253507,913,400
235. TIFATifa Finance Tbk.
FINANCE MC : 550.647B		2021-02-26625625 0066566562512,300
236. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B		2021-02-26615615 006256406156,731,000
237. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B		2021-02-26635635 00635635635100
238. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B		2021-02-01114114 001141141140
239. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B		2021-02-015050 005050500
240. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B		2021-02-26171171 001831871712,707,800
241. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B		2021-02-011,7501,750 001,7501,7501,7500
242. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B		2021-02-25595595 00595595595100
243. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B		2021-02-26276276 00276276276300
244. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B		2021-02-26218218 00216218202158,600
245. GLVAGalva Technologies Tbk.
TRADE MC : 525B		2021-02-26348348 0034834833812,100
246. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B		2021-02-26246246 00246246246100
247. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B		2021-02-26795795 007757957751,900
248. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B		2021-02-26138138 0013813813820,800
249. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B		2021-02-25220220 00197234194413,720,000
250. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B		2021-02-268787 008490843,369,400
251. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B		2021-02-268888 008889871,348,900
252. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B		2021-02-26180180 0018618618043,500
253. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B		2021-02-26166166 0016717616427,102,100
254. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B		2021-02-016262 006262620
255. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B		2021-02-265959 006061595,496,300
256. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B		2021-02-265050 0050505051,500
257. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B		2021-02-26620620 006456606209,251,100
258. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B		2021-02-265656 00586155398,100
259. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B		2021-02-265050 005050501,000
260. ARTIRatu Prabu Energi Tbk
MINING MC : 392B		2021-02-265050 005050505,700
261. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B		2021-02-01244244 002442442440
262. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B		2021-02-26105105 001061071031,053,900
263. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B		2021-02-015050 005050500
264. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B		2021-02-266565 006668631,030,100
265. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B		2021-02-265050 005050504,000
266. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B		2021-02-015050 005050500
267. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B		2021-02-26298298 002882982882,800
268. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B		2021-02-26224224 00220224220500
269. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B		2021-02-265050 005050502,000
270. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B		2021-02-26100100 009610295151,400
271. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B		2021-02-266767 0062675893,270,000
272. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B		2021-02-26129129 00134134128401,900
273. COWLCowell Development Tbk.
PROPERTY MC : 243.56B		2021-02-015050 005050500
274. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B		2021-02-26985985 001,0151,0159651,602,800
275. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B		2021-02-015050 005050500
276. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B		2021-02-268282 00949479348,000
277. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B		2021-02-26155155 00160165155207,600
278. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B		2021-02-26206206 0021822020618,099,400
279. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B		2021-02-265050 00505050100
280. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B		2021-02-26880880 008808808801,000
281. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B		2021-02-267575 008085757,377,800
282. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B		2021-02-266060 006061581,531,800
283. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B		2021-02-26110110 001101121099,429,200
284. DYANDyandra Media International Tbk.
TRADE MC : 244.213B		2021-02-266262 006364612,718,400
285. SIMASiwani Makmur Tbk
TRADE MC : 22.13B		2021-02-015050 005050500
286. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B		2021-02-26120120 001211341206,957,200
287. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B		2021-02-26346346 00348350344203,800
288. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B		2021-02-261,0501,050 001,0601,3251,0051,367,600
289. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B		2021-02-26735735 0078078073540,500
290. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B		2021-02-015151 005151510
291. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B		2021-02-26224224 0023024422217,200
292. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B		2021-02-26525525 005205255201,300
293. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B		2021-02-265757 005759561,837,200
294. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B		2021-02-265050 005051501,126,900
295. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B		2021-02-26102102 00101102993,446,800
296. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B		2021-02-26102102 00106106101639,600
297. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B		2021-02-26406406 004164164041,892,300
298. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B		2021-02-26124124 00125126122583,400
299. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B		2021-02-26370370 00370370370700
300. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B		2021-02-266666 00676863940,700
301. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B		2021-02-26139139 00138140138458,100
302. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B		2021-02-265050 00505050210,300
303. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B		2021-02-26200200 002102101991,479,000
304. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B		2021-02-261,0101,010 001,0101,0101,01020,000
305. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B		2021-02-26326326 00326326326300
306. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B		2021-02-26125125 00127128123157,000
307. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B		2021-02-266464 006466628,429,100
308. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B		2021-02-265050 00505050465,800
309. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B		2021-02-26117117 0011711911615,400
310. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B		2021-02-26232232 002342502324,900
311. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B		2021-02-26610610 0061061560574,600
312. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B		2021-02-26170170 001721721611,700
313. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B		2021-02-26344344 0037037034411,300
314. CTTHCitatah Tbk.
MINING MC : 71.389B		2021-02-265353 0053535168,300
315. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B		2021-02-26306306 003063063062,000
316. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B		2021-02-265050 00505050700
317. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B		2021-02-268989 00909087610,800
318. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B		2021-02-269191 0091919131,000
319. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B		2021-02-016060 006060600
320. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B		2021-02-26254254 0025425424847,400
321. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B		2021-02-26116116 00114117112125,900
322. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B		2021-02-26356356 00358358350109,500
323. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B		2021-02-26256256 002542622541,002,500
324. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B		2021-02-185050 00505050400
325. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B		2021-02-26188188 00180189180164,400
326. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B		2021-02-015151 005151510
327. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B		2021-02-255050 00505050800
328. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B		2021-02-265050 005050501,000
329. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B		2021-02-26336336 00336336336400
330. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B		2021-02-257272 0069736910,700
331. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B		2021-02-26260260 00260260260100
332. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B		2021-02-26344344 003443443443,400
333. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B		2021-02-26292292 0029229229011,900
334. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B		2021-02-265151 005454502,962,100
335. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B		2021-02-26222222 0022222222210,400
336. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B		2021-02-26206206 002062062061,100
337. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B		2021-02-26242242 00242246232363,900
338. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B		2021-02-26123123 0012312312012,600
ALL STOCK | GAINER | LOSER | BULLISH | BEARISH | BUY | SELL | NC | 50 | CALCULATOR | YOUR STOCKS | SUPPORT