Monthly NC
Market
50T - 1,500T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-02-26 | 5,950 | 5,950 | 0 | 0 | 5,950 | 6,100 | 5,925 | 67,508,500 |
2. | SMMA | Sinarmas Multiartha Tbk. FINANCE MC : 74.82T | 2021-02-26 | 12,000 | 12,000 | 0 | 0 | 12,000 | 12,000 | 12,000 | 200 |
3. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-02-26 | 6,150 | 6,150 | 0 | 0 | 6,175 | 6,325 | 6,100 | 123,095,300 |
4. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-02-26 | 9,750 | 9,750 | 0 | 0 | 9,925 | 9,950 | 9,700 | 2,731,400 |
5. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-02-26 | 1,100 | 1,100 | 0 | 0 | 1,055 | 1,100 | 1,020 | 64,858,900 |
6. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-02-26 | 7,000 | 7,000 | 0 | 0 | 6,750 | 7,000 | 6,675 | 26,873,400 |
7. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-02-26 | 36,500 | 36,500 | 0 | 0 | 36,600 | 36,800 | 36,325 | 2,090,300 |
8. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-02-26 | 8,575 | 8,575 | 0 | 0 | 8,550 | 8,650 | 8,500 | 11,519,000 |
9. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-02-26 | 6,050 | 6,050 | 0 | 0 | 6,125 | 6,150 | 6,050 | 21,120,400 |
10. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-02-26 | 12,500 | 12,500 | 0 | 0 | 12,900 | 13,025 | 12,300 | 7,773,600 |
11. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-02-26 | 7,100 | 7,100 | 0 | 0 | 7,100 | 7,150 | 7,025 | 16,400 |
12. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-02-26 | 33,550 | 33,550 | 0 | 0 | 33,525 | 34,050 | 33,225 | 34,726,300 |
13. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-02-26 | 10,200 | 10,200 | 0 | 0 | 10,000 | 10,300 | 9,950 | 12,242,400 |
14. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-02-26 | 4,710 | 4,710 | 0 | 0 | 4,730 | 4,750 | 4,700 | 147,085,100 |
15. | TLKM | Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T | 2021-02-26 | 3,490 | 3,490 | 0 | 0 | 3,450 | 3,510 | 3,410 | 230,007,700 |
16. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-02-26 | 2,390 | 2,390 | 0 | 0 | 2,510 | 2,510 | 2,360 | 747,400 |
17. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-02-26 | 22,550 | 22,550 | 0 | 0 | 22,475 | 23,100 | 22,250 | 9,128,000 |
18. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-02-26 | 6,150 | 6,150 | 0 | 0 | 6,000 | 6,150 | 5,975 | 9,548,500 |
19. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-02-26 | 1,335 | 1,335 | 0 | 0 | 1,350 | 1,355 | 1,315 | 51,565,100 |
20. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-02-26 | 6,075 | 6,075 | 0 | 0 | 6,000 | 6,175 | 5,925 | 38,750,200 |
21. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-02-26 | 13,175 | 13,175 | 0 | 0 | 13,400 | 13,650 | 12,950 | 15,566,300 |
22. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-02-26 | 1,470 | 1,470 | 0 | 0 | 1,490 | 1,515 | 1,470 | 133,986,100 |
23. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-02-26 | 5,400 | 5,400 | 0 | 0 | 5,450 | 5,525 | 5,350 | 146,271,500 |
24. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-02-26 | 2,710 | 2,710 | 0 | 0 | 2,710 | 2,780 | 2,630 | 7,296,200 |
5T - 50T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-02-26 | 230 | 230 | 0 | 0 | 232 | 234 | 226 | 49,838,200 |
2. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-02-26 | 1,265 | 1,265 | 0 | 0 | 1,185 | 1,265 | 1,175 | 293,446,300 |
3. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-02-26 | 82 | 82 | 0 | 0 | 84 | 84 | 81 | 98,496,600 |
4. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-02-26 | 1,480 | 1,480 | 0 | 0 | 1,475 | 1,500 | 1,440 | 7,266,100 |
5. | MAPI | Mitra Adiperkasa Tbk. TRADE MC : 15.216T | 2021-02-26 | 805 | 805 | 0 | 0 | 805 | 810 | 775 | 18,902,600 |
6. | SMBR | Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T | 2021-02-26 | 950 | 950 | 0 | 0 | 950 | 970 | 925 | 11,717,000 |
7. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-02-26 | 1,050 | 1,050 | 0 | 0 | 1,045 | 1,050 | 1,035 | 1,443,500 |
8. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-02-26 | 3,450 | 3,450 | 0 | 0 | 3,500 | 3,560 | 3,450 | 1,600 |
9. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-02-26 | 715 | 715 | 0 | 0 | 735 | 735 | 710 | 12,658,300 |
10. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-02-26 | 1,500 | 1,500 | 0 | 0 | 1,435 | 1,500 | 1,435 | 222,800 |
11. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-02-26 | 735 | 735 | 0 | 0 | 750 | 765 | 670 | 2,260,500 |
12. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-02-26 | 282 | 282 | 0 | 0 | 286 | 290 | 272 | 29,565,900 |
13. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-02-26 | 695 | 695 | 0 | 0 | 690 | 705 | 675 | 91,128,300 |
14. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-02-26 | 825 | 825 | 0 | 0 | 815 | 865 | 800 | 74,424,800 |
15. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-02-26 | 1,430 | 1,430 | 0 | 0 | 1,470 | 1,470 | 1,430 | 4,100 |
16. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-02-26 | 2,630 | 2,630 | 0 | 0 | 2,650 | 2,690 | 2,550 | 29,299,400 |
17. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-02-26 | 228 | 228 | 0 | 0 | 234 | 238 | 224 | 39,375,200 |
18. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-02-26 | 1,515 | 1,515 | 0 | 0 | 1,515 | 1,530 | 1,515 | 1,344,400 |
19. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-02-26 | 11,250 | 11,250 | 0 | 0 | 11,300 | 11,350 | 10,950 | 3,136,100 |
20. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-02-26 | 4,100 | 4,100 | 0 | 0 | 3,880 | 4,100 | 3,780 | 8,877,300 |
21. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-02-26 | 12,200 | 12,200 | 0 | 0 | 12,000 | 12,250 | 11,850 | 2,693,000 |
22. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-02-26 | 2,490 | 2,490 | 0 | 0 | 2,000 | 2,500 | 1,870 | 16,708,000 |
23. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-02-26 | 4,840 | 4,840 | 0 | 0 | 4,800 | 4,860 | 4,700 | 27,500 |
24. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-02-26 | 128 | 128 | 0 | 0 | 132 | 133 | 124 | 13,055,500 |
25. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-02-01 | 7,600 | 7,600 | 0 | 0 | 7,600 | 7,600 | 7,600 | 0 |
26. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-02-26 | 1,535 | 1,535 | 0 | 0 | 1,495 | 1,535 | 1,470 | 18,930,000 |
27. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-02-26 | 550 | 550 | 0 | 0 | 565 | 570 | 545 | 67,840,600 |
28. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-02-26 | 258 | 258 | 0 | 0 | 260 | 264 | 258 | 69,668,300 |
29. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-02-26 | 1,385 | 1,385 | 0 | 0 | 1,400 | 1,415 | 1,355 | 15,811,700 |
30. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-02-26 | 13,500 | 13,500 | 0 | 0 | 13,225 | 13,250 | 13,225 | 9,400 |
31. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-02-26 | 27,475 | 27,475 | 0 | 0 | 27,475 | 27,475 | 27,475 | 100 |
32. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-02-26 | 242 | 242 | 0 | 0 | 244 | 244 | 238 | 23,999,900 |
33. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-02-26 | 685 | 685 | 0 | 0 | 680 | 705 | 670 | 76,860,500 |
34. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-02-26 | 356 | 356 | 0 | 0 | 352 | 356 | 352 | 1,900 |
35. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-02-26 | 4,170 | 4,170 | 0 | 0 | 4,200 | 4,220 | 4,090 | 8,956,000 |
36. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-02-26 | 306 | 306 | 0 | 0 | 300 | 312 | 290 | 26,400 |
37. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-02-26 | 132 | 132 | 0 | 0 | 136 | 137 | 131 | 231,404,000 |
38. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-02-26 | 1,180 | 1,180 | 0 | 0 | 1,180 | 1,195 | 1,175 | 89,372,000 |
39. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-02-26 | 430 | 430 | 0 | 0 | 458 | 458 | 420 | 244,900 |
40. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-02-26 | 1,135 | 1,135 | 0 | 0 | 1,070 | 1,135 | 1,055 | 84,865,800 |
41. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-02-26 | 1,000 | 1,000 | 0 | 0 | 1,020 | 1,040 | 990 | 12,280,500 |
42. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-02-26 | 845 | 845 | 0 | 0 | 840 | 860 | 830 | 63,812,200 |
43. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-02-26 | 1,485 | 1,485 | 0 | 0 | 1,485 | 1,515 | 1,475 | 790,900 |
44. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-02-26 | 143 | 143 | 0 | 0 | 137 | 158 | 133 | 320,324,900 |
45. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-02-26 | 1,980 | 1,980 | 0 | 0 | 1,955 | 2,000 | 1,945 | 16,093,500 |
46. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-02-26 | 3,370 | 3,370 | 0 | 0 | 3,370 | 3,400 | 3,280 | 20,497,300 |
47. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-02-26 | 476 | 476 | 0 | 0 | 480 | 480 | 470 | 7,003,900 |
48. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-02-26 | 655 | 655 | 0 | 0 | 700 | 750 | 655 | 133,200 |
49. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-02-26 | 2,170 | 2,170 | 0 | 0 | 2,080 | 2,180 | 2,010 | 55,763,700 |
50. | BNGA | Bank CIMB Niaga Tbk. FINANCE MC : 26.548T | 2021-02-26 | 1,010 | 1,010 | 0 | 0 | 975 | 1,030 | 955 | 27,457,300 |
51. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-02-26 | 6,400 | 6,400 | 0 | 0 | 6,650 | 6,825 | 6,350 | 20,946,500 |
52. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-02-26 | 3,820 | 3,820 | 0 | 0 | 3,810 | 3,820 | 3,810 | 600 |
53. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-02-26 | 795 | 795 | 0 | 0 | 800 | 800 | 780 | 11,682,000 |
54. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-02-26 | 2,840 | 2,840 | 0 | 0 | 2,840 | 2,890 | 2,780 | 1,305,042,600 |
55. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-02-26 | 1,155 | 1,155 | 0 | 0 | 1,100 | 1,155 | 1,085 | 35,843,700 |
56. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-02-26 | 1,440 | 1,440 | 0 | 0 | 1,430 | 1,455 | 1,420 | 100,884,800 |
57. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-02-26 | 7,350 | 7,350 | 0 | 0 | 7,700 | 7,700 | 7,325 | 400 |
58. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-02-26 | 1,290 | 1,290 | 0 | 0 | 1,320 | 1,320 | 1,290 | 44,108,400 |
59. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-02-26 | 1,330 | 1,330 | 0 | 0 | 1,300 | 1,330 | 1,260 | 16,382,200 |
60. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-02-26 | 202 | 202 | 0 | 0 | 200 | 202 | 197 | 49,457,400 |
61. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-02-26 | 442 | 442 | 0 | 0 | 450 | 450 | 440 | 10,294,500 |
62. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-02-26 | 10,000 | 10,000 | 0 | 0 | 10,250 | 10,325 | 9,800 | 7,733,900 |
63. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-02-26 | 3,210 | 3,210 | 0 | 0 | 3,270 | 3,270 | 3,210 | 5,100 |
64. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-02-26 | 1,145 | 1,145 | 0 | 0 | 1,135 | 1,160 | 1,100 | 3,584,800 |
65. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-02-26 | 14,775 | 14,775 | 0 | 0 | 15,000 | 15,450 | 14,625 | 12,951,800 |
66. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-02-26 | 2,940 | 2,940 | 0 | 0 | 2,980 | 3,070 | 2,830 | 234,049,800 |
67. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-02-26 | 3,290 | 3,290 | 0 | 0 | 3,350 | 3,360 | 3,250 | 1,428,500 |
68. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-02-26 | 2,440 | 2,440 | 0 | 0 | 2,420 | 2,450 | 2,410 | 965,000 |
69. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-02-26 | 3,900 | 3,900 | 0 | 0 | 3,800 | 3,900 | 3,770 | 21,200 |
70. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-02-26 | 236 | 236 | 0 | 0 | 236 | 238 | 226 | 87,412,500 |
71. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-02-25 | 12,500 | 12,500 | 0 | 0 | 12,500 | 12,500 | 12,500 | 100 |
72. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-02-26 | 3,820 | 3,820 | 0 | 0 | 3,830 | 3,940 | 3,750 | 2,733,100 |
73. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-02-26 | 1,465 | 1,465 | 0 | 0 | 1,465 | 1,475 | 1,440 | 1,435,500 |
74. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-02-26 | 1,160 | 1,160 | 0 | 0 | 1,160 | 1,190 | 1,145 | 40,086,300 |
75. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-02-26 | 710 | 710 | 0 | 0 | 610 | 710 | 610 | 2,000 |
76. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-02-26 | 2,830 | 2,830 | 0 | 0 | 2,650 | 2,830 | 2,610 | 133,809,200 |
77. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-02-26 | 1,710 | 1,710 | 0 | 0 | 1,720 | 1,745 | 1,710 | 301,300 |
78. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-02-26 | 580 | 580 | 0 | 0 | 575 | 590 | 560 | 307,193,300 |
79. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-02-26 | 2,140 | 2,140 | 0 | 0 | 2,130 | 2,140 | 2,130 | 145,300 |
80. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-02-26 | 82 | 82 | 0 | 0 | 80 | 84 | 77 | 266,079,900 |
81. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-02-26 | 1,500 | 1,500 | 0 | 0 | 1,500 | 1,510 | 1,490 | 1,214,000 |
82. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-02-26 | 2,890 | 2,890 | 0 | 0 | 2,900 | 2,950 | 2,870 | 71,900 |
83. | ISAT | Indosat Tbk. INFRASTRUCTURE MC : 24.779T | 2021-02-26 | 5,550 | 5,550 | 0 | 0 | 5,600 | 5,800 | 5,550 | 9,904,500 |
84. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-02-26 | 11,050 | 11,050 | 0 | 0 | 11,000 | 11,275 | 11,000 | 196,500 |
85. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-02-26 | 1,305 | 1,305 | 0 | 0 | 1,300 | 1,305 | 1,275 | 608,100 |
86. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-02-26 | 2,070 | 2,070 | 0 | 0 | 2,050 | 2,150 | 2,020 | 89,161,300 |
87. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-02-26 | 2,200 | 2,200 | 0 | 0 | 2,170 | 2,210 | 2,160 | 35,677,300 |
88. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-02-26 | 1,615 | 1,615 | 0 | 0 | 1,625 | 1,655 | 1,600 | 44,165,500 |
89. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-02-26 | 1,740 | 1,740 | 0 | 0 | 1,760 | 1,800 | 1,715 | 44,011,800 |
90. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-02-26 | 1,525 | 1,525 | 0 | 0 | 1,555 | 1,585 | 1,525 | 508,142,300 |
91. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-02-26 | 61 | 61 | 0 | 0 | 64 | 64 | 61 | 777,444,800 |
92. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-02-26 | 256 | 256 | 0 | 0 | 258 | 276 | 240 | 868,900 |
93. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-02-26 | 2,970 | 2,970 | 0 | 0 | 2,980 | 2,980 | 2,890 | 19,748,100 |
94. | SQMI | Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T | 2021-02-26 | 340 | 340 | 0 | 0 | 338 | 340 | 334 | 1,479,400 |
95. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-02-26 | 3,120 | 3,120 | 0 | 0 | 3,220 | 3,220 | 3,090 | 3,089,900 |
96. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-02-26 | 77 | 77 | 0 | 0 | 76 | 80 | 73 | 3,285,619,400 |
97. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-02-26 | 560 | 560 | 0 | 0 | 560 | 560 | 550 | 2,742,500 |
98. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-02-26 | 730 | 730 | 0 | 0 | 740 | 740 | 715 | 9,372,900 |
99. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-02-26 | 1,425 | 1,425 | 0 | 0 | 1,465 | 1,475 | 1,405 | 128,543,600 |
100. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-02-26 | 8,525 | 8,525 | 0 | 0 | 8,550 | 8,600 | 8,450 | 161,700 |
101. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-02-26 | 316 | 316 | 0 | 0 | 304 | 316 | 300 | 129,380,200 |
102. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2021-02-26 | 8,950 | 8,950 | 0 | 0 | 8,950 | 9,100 | 8,950 | 13,000 |
103. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-02-26 | 5,625 | 5,625 | 0 | 0 | 5,800 | 5,800 | 5,425 | 2,356,600 |
104. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-02-26 | 1,585 | 1,585 | 0 | 0 | 1,595 | 1,620 | 1,570 | 13,366,700 |
105. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-02-26 | 360 | 360 | 0 | 0 | 376 | 376 | 354 | 91,837,200 |
106. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-02-26 | 3,530 | 3,530 | 0 | 0 | 3,580 | 3,630 | 3,440 | 8,726,000 |
107. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-02-26 | 1,390 | 1,390 | 0 | 0 | 1,390 | 1,390 | 1,390 | 503,800 |
108. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-02-26 | 1,355 | 1,355 | 0 | 0 | 1,370 | 1,445 | 1,320 | 323,086,100 |
109. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-02-26 | 2,980 | 2,980 | 0 | 0 | 2,980 | 2,980 | 2,980 | 1,900 |
110. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-02-26 | 1,065 | 1,065 | 0 | 0 | 1,065 | 1,065 | 1,065 | 100 |
111. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-02-26 | 8,450 | 8,450 | 0 | 0 | 8,725 | 8,725 | 8,450 | 1,100 |
112. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-02-26 | 262 | 262 | 0 | 0 | 260 | 266 | 258 | 51,467,100 |
113. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-02-26 | 4,060 | 4,060 | 0 | 0 | 4,000 | 4,150 | 4,000 | 3,093,200 |
114. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-02-26 | 705 | 705 | 0 | 0 | 715 | 720 | 685 | 108,798,200 |
115. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-02-26 | 755 | 755 | 0 | 0 | 710 | 805 | 710 | 379,200 |
116. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-02-26 | 1,020 | 1,020 | 0 | 0 | 1,010 | 1,045 | 945 | 6,524,700 |
117. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-02-26 | 1,575 | 1,575 | 0 | 0 | 1,575 | 1,585 | 1,550 | 488,300 |
118. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-02-26 | 870 | 870 | 0 | 0 | 860 | 900 | 860 | 492,900 |
119. | TCPI | Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T | 2021-02-26 | 8,950 | 8,950 | 0 | 0 | 9,000 | 9,100 | 8,950 | 11,970,500 |
120. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-02-26 | 390 | 390 | 0 | 0 | 408 | 422 | 380 | 139,572,900 |
121. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-02-22 | 8,750 | 8,750 | 0 | 0 | 8,750 | 8,750 | 8,750 | 100 |
122. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-02-26 | 3,300 | 3,300 | 0 | 0 | 3,300 | 3,330 | 3,170 | 8,492,600 |
123. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-02-26 | 5,350 | 5,350 | 0 | 0 | 5,325 | 5,375 | 5,200 | 127,300 |
124. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-02-26 | 820 | 820 | 0 | 0 | 820 | 830 | 805 | 10,583,400 |
125. | DMAS | Puradelta Lestari Tbk. PROPERTY MC : 12.05T | 2021-02-26 | 234 | 234 | 0 | 0 | 234 | 234 | 230 | 70,329,600 |
126. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-02-01 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
127. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-02-26 | 2,220 | 2,220 | 0 | 0 | 2,200 | 2,270 | 2,160 | 189,110,200 |
128. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-02-26 | 7,550 | 7,550 | 0 | 0 | 7,600 | 7,600 | 7,550 | 4,600 |
129. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-02-26 | 1,485 | 1,485 | 0 | 0 | 1,490 | 1,500 | 1,480 | 1,891,900 |
130. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-02-26 | 1,325 | 1,325 | 0 | 0 | 1,350 | 1,365 | 1,315 | 21,795,000 |
131. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-02-26 | 4,850 | 4,850 | 0 | 0 | 4,900 | 4,900 | 4,850 | 7,900 |
132. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-02-26 | 940 | 940 | 0 | 0 | 940 | 940 | 940 | 2,900 |
133. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-02-26 | 560 | 560 | 0 | 0 | 585 | 590 | 560 | 15,795,300 |
1T - 5T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-02-26 | 400 | 400 | 0 | 0 | 408 | 408 | 392 | 34,454,800 |
2. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-02-26 | 294 | 294 | 0 | 0 | 296 | 296 | 294 | 85,700 |
3. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-02-26 | 480 | 480 | 0 | 0 | 496 | 496 | 478 | 10,518,600 |
4. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-02-26 | 690 | 690 | 0 | 0 | 720 | 720 | 690 | 1,700 |
5. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
6. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-02-26 | 835 | 835 | 0 | 0 | 835 | 835 | 835 | 9,700 |
7. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
8. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-02-26 | 100 | 100 | 0 | 0 | 107 | 127 | 100 | 1,565,267,100 |
9. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-02-08 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,250 | 4,250 | 100 |
10. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-02-26 | 148 | 148 | 0 | 0 | 150 | 150 | 146 | 2,752,800 |
11. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-02-26 | 392 | 392 | 0 | 0 | 400 | 402 | 392 | 3,700 |
12. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
13. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-02-26 | 4,080 | 4,080 | 0 | 0 | 4,120 | 4,120 | 3,960 | 2,854,700 |
14. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-02-26 | 1,230 | 1,230 | 0 | 0 | 1,325 | 1,375 | 1,230 | 132,200 |
15. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-02-26 | 665 | 665 | 0 | 0 | 665 | 675 | 665 | 16,100 |
16. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-02-26 | 236 | 236 | 0 | 0 | 236 | 238 | 230 | 32,515,700 |
17. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-02-26 | 4,710 | 4,710 | 0 | 0 | 4,800 | 4,800 | 4,710 | 800 |
18. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-02-26 | 212 | 212 | 0 | 0 | 220 | 222 | 212 | 17,073,100 |
19. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-02-26 | 384 | 384 | 0 | 0 | 388 | 388 | 378 | 786,200 |
20. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-02-26 | 1,315 | 1,315 | 0 | 0 | 1,315 | 1,315 | 1,280 | 235,200 |
21. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-02-26 | 810 | 810 | 0 | 0 | 820 | 820 | 810 | 300 |
22. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 164,100 |
23. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-02-26 | 620 | 620 | 0 | 0 | 625 | 630 | 610 | 189,908,300 |
24. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-02-26 | 346 | 346 | 0 | 0 | 350 | 350 | 326 | 1,400 |
25. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-02-26 | 139 | 139 | 0 | 0 | 139 | 141 | 138 | 130,000 |
26. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-02-26 | 64 | 64 | 0 | 0 | 64 | 68 | 64 | 1,244,100 |
27. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-02-26 | 1,285 | 1,285 | 0 | 0 | 1,290 | 1,290 | 1,285 | 355,300 |
28. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-02-26 | 175 | 175 | 0 | 0 | 178 | 178 | 170 | 69,519,500 |
29. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-02-26 | 615 | 615 | 0 | 0 | 615 | 620 | 600 | 14,304,600 |
30. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-02-26 | 1,550 | 1,550 | 0 | 0 | 1,550 | 1,550 | 1,550 | 900 |
31. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-02-26 | 326 | 326 | 0 | 0 | 316 | 328 | 306 | 102,166,800 |
32. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-02-26 | 1,370 | 1,370 | 0 | 0 | 1,375 | 1,375 | 1,345 | 180,500 |
33. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-02-01 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 0 |
34. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-02-26 | 218 | 218 | 0 | 0 | 224 | 224 | 214 | 7,967,000 |
35. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-02-26 | 6,400 | 6,400 | 0 | 0 | 6,425 | 6,425 | 6,400 | 6,100 |
36. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-02-26 | 1,495 | 1,495 | 0 | 0 | 1,530 | 1,690 | 1,455 | 17,406,400 |
37. | DEWA | Darma Henwa Tbk MINING MC : 1.093T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,532,600 |
38. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-02-26 | 348 | 348 | 0 | 0 | 340 | 350 | 328 | 9,767,300 |
39. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-02-26 | 157 | 157 | 0 | 0 | 158 | 158 | 154 | 16,439,200 |
40. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2021-02-26 | 1,750 | 1,750 | 0 | 0 | 1,765 | 1,775 | 1,750 | 11,800 |
41. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-02-26 | 740 | 740 | 0 | 0 | 740 | 750 | 725 | 1,091,700 |
42. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
43. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-02-26 | 3,360 | 3,360 | 0 | 0 | 3,380 | 3,380 | 3,360 | 400 |
44. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-02-26 | 2,280 | 2,280 | 0 | 0 | 2,300 | 2,310 | 2,260 | 46,700 |
45. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-02-26 | 2,050 | 2,050 | 0 | 0 | 2,050 | 2,050 | 2,000 | 1,732,600 |
46. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-02-26 | 125 | 125 | 0 | 0 | 124 | 125 | 116 | 514,300 |
47. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-02-26 | 520 | 520 | 0 | 0 | 520 | 520 | 520 | 1,000 |
48. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-02-26 | 1,310 | 1,310 | 0 | 0 | 1,350 | 1,355 | 1,310 | 1,720,800 |
49. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-02-26 | 2,490 | 2,490 | 0 | 0 | 2,500 | 2,500 | 2,490 | 80,300 |
50. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-02-26 | 1,885 | 1,885 | 0 | 0 | 1,880 | 1,885 | 1,880 | 400 |
51. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-02-26 | 765 | 765 | 0 | 0 | 770 | 775 | 765 | 1,893,500 |
52. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-02-26 | 635 | 635 | 0 | 0 | 630 | 635 | 625 | 1,225,900 |
53. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-02-26 | 1,255 | 1,255 | 0 | 0 | 1,270 | 1,270 | 1,200 | 23,466,100 |
54. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-02-26 | 306 | 306 | 0 | 0 | 310 | 310 | 302 | 282,819,200 |
55. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-02-26 | 99 | 99 | 0 | 0 | 101 | 101 | 98 | 1,569,400 |
56. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-02-26 | 410 | 410 | 0 | 0 | 410 | 430 | 402 | 212,400 |
57. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-02-26 | 139 | 139 | 0 | 0 | 146 | 146 | 131 | 245,500 |
58. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-02-26 | 202 | 202 | 0 | 0 | 194 | 206 | 194 | 2,229,500 |
59. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 60,000 |
60. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,909,300 |
61. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-02-26 | 3,760 | 3,760 | 0 | 0 | 3,770 | 3,790 | 3,740 | 149,300 |
62. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-02-26 | 5,475 | 5,475 | 0 | 0 | 5,800 | 5,800 | 5,475 | 2,300 |
63. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-02-26 | 1,120 | 1,120 | 0 | 0 | 1,095 | 1,200 | 1,050 | 451,600 |
64. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-02-26 | 690 | 690 | 0 | 0 | 680 | 710 | 675 | 2,920,800 |
65. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-02-26 | 70 | 70 | 0 | 0 | 72 | 80 | 67 | 682,801,300 |
66. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-02-26 | 118 | 118 | 0 | 0 | 120 | 121 | 117 | 53,030,800 |
67. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-02-26 | 126 | 126 | 0 | 0 | 132 | 134 | 124 | 44,971,000 |
68. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-02-26 | 74 | 74 | 0 | 0 | 75 | 75 | 73 | 2,286,400 |
69. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-02-26 | 328 | 328 | 0 | 0 | 330 | 332 | 326 | 250,400 |
70. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2021-02-26 | 208 | 208 | 0 | 0 | 210 | 210 | 202 | 12,789,000 |
71. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-02-26 | 750 | 750 | 0 | 0 | 755 | 755 | 740 | 62,900 |
72. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-02-26 | 212 | 212 | 0 | 0 | 212 | 214 | 210 | 309,200 |
73. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 137,100 |
74. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-02-26 | 228 | 228 | 0 | 0 | 230 | 276 | 216 | 9,281,300 |
75. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-02-26 | 326 | 326 | 0 | 0 | 334 | 334 | 320 | 7,866,400 |
76. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-02-26 | 1,075 | 1,075 | 0 | 0 | 1,080 | 1,080 | 1,075 | 30,200 |
77. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-02-26 | 190 | 190 | 0 | 0 | 198 | 198 | 190 | 8,584,200 |
78. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-02-26 | 206 | 206 | 0 | 0 | 210 | 210 | 202 | 10,664,300 |
79. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-02-26 | 710 | 710 | 0 | 0 | 700 | 710 | 680 | 42,900 |
80. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-02-26 | 462 | 462 | 0 | 0 | 464 | 464 | 444 | 1,300 |
81. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2010-07-01 | 0 | 275 | 275 | 0 | 160 | 275 | 142 | 1,399,884,000 |
82. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-02-26 | 1,260 | 1,260 | 0 | 0 | 1,260 | 1,275 | 1,215 | 8,447,700 |
83. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
84. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-02-26 | 1,360 | 1,360 | 0 | 0 | 1,415 | 1,415 | 1,350 | 16,991,200 |
85. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-02-26 | 428 | 428 | 0 | 0 | 412 | 428 | 412 | 300 |
86. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-02-26 | 505 | 505 | 0 | 0 | 535 | 590 | 505 | 1,136,700 |
87. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-02-26 | 2,400 | 2,400 | 0 | 0 | 2,400 | 2,400 | 2,390 | 3,100 |
88. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-02-26 | 200 | 200 | 0 | 0 | 212 | 212 | 198 | 14,714,900 |
89. | MREI | Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T | 2021-02-26 | 5,000 | 5,000 | 0 | 0 | 4,980 | 5,000 | 4,980 | 7,500 |
90. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-02-26 | 288 | 288 | 0 | 0 | 276 | 288 | 258 | 43,000 |
91. | SPTO | Surya Pertiwi Tbk. TRADE MC : 1.606T | 2021-02-26 | 496 | 496 | 0 | 0 | 498 | 498 | 494 | 283,600 |
92. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-02-26 | 1,980 | 1,980 | 0 | 0 | 1,890 | 2,300 | 1,835 | 1,008,900 |
93. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-02-26 | 188 | 188 | 0 | 0 | 198 | 198 | 183 | 50,197,200 |
94. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-02-26 | 3,420 | 3,420 | 0 | 0 | 3,410 | 3,470 | 3,360 | 109,400 |
95. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2021-02-26 | 1,280 | 1,280 | 0 | 0 | 1,280 | 1,280 | 1,280 | 500 |
96. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-02-26 | 730 | 730 | 0 | 0 | 730 | 730 | 730 | 2,300 |
97. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-02-26 | 230 | 230 | 0 | 0 | 230 | 230 | 222 | 133,500 |
98. | UNIC | Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T | 2021-02-26 | 4,780 | 4,780 | 0 | 0 | 4,760 | 4,790 | 4,760 | 400 |
99. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-02-26 | 306 | 306 | 0 | 0 | 288 | 312 | 280 | 3,883,400 |
100. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-02-26 | 402 | 402 | 0 | 0 | 412 | 412 | 396 | 166,712,700 |
101. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-02-26 | 440 | 440 | 0 | 0 | 440 | 440 | 426 | 17,200 |
102. | MTDL | Metrodata Electronics Tbk. TRADE MC : 3.941T | 2021-02-26 | 1,595 | 1,595 | 0 | 0 | 1,605 | 1,605 | 1,575 | 1,016,600 |
103. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-02-26 | 128 | 128 | 0 | 0 | 132 | 132 | 128 | 297,100 |
104. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-02-26 | 520 | 520 | 0 | 0 | 520 | 530 | 510 | 28,532,700 |
105. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-02-26 | 96 | 96 | 0 | 0 | 99 | 102 | 94 | 849,064,100 |
106. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 404,300 |
107. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-02-26 | 276 | 276 | 0 | 0 | 278 | 282 | 268 | 118,398,400 |
108. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-02-26 | 2,800 | 2,800 | 0 | 0 | 2,810 | 2,890 | 2,790 | 204,100 |
109. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2021-02-26 | 398 | 398 | 0 | 0 | 396 | 398 | 396 | 33,300 |
110. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-02-26 | 3,330 | 3,330 | 0 | 0 | 3,330 | 3,330 | 3,250 | 206,900 |
111. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-02-26 | 199 | 199 | 0 | 0 | 196 | 196 | 195 | 60,500 |
112. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-02-23 | 1,080 | 1,080 | 0 | 0 | 1,080 | 1,080 | 1,080 | 200 |
113. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-02-26 | 117 | 117 | 0 | 0 | 122 | 122 | 115 | 100,779,800 |
114. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-02-26 | 1,325 | 1,325 | 0 | 0 | 1,320 | 1,330 | 1,320 | 188,000 |
115. | MTLA | Metropolitan Land Tbk. PROPERTY MC : 3.322T | 2021-02-26 | 428 | 428 | 0 | 0 | 432 | 434 | 424 | 51,600 |
116. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-02-26 | 820 | 820 | 0 | 0 | 820 | 890 | 810 | 1,087,300 |
117. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-02-26 | 2,000 | 2,000 | 0 | 0 | 1,980 | 2,000 | 1,980 | 11,700 |
118. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-02-26 | 159 | 159 | 0 | 0 | 163 | 163 | 157 | 29,397,100 |
119. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-02-26 | 2,670 | 2,670 | 0 | 0 | 2,720 | 2,720 | 2,500 | 1,800 |
120. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-02-26 | 216 | 216 | 0 | 0 | 216 | 216 | 212 | 2,945,300 |
121. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-02-26 | 153 | 153 | 0 | 0 | 157 | 159 | 149 | 183,642,600 |
122. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-02-26 | 10,625 | 10,625 | 0 | 0 | 10,275 | 10,625 | 10,275 | 3,100 |
123. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-02-26 | 525 | 525 | 0 | 0 | 560 | 560 | 500 | 69,100 |
124. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-02-26 | 930 | 930 | 0 | 0 | 1,000 | 1,000 | 930 | 74,130,500 |
125. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-02-26 | 1,200 | 1,200 | 0 | 0 | 1,175 | 1,200 | 1,175 | 2,700 |
126. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-02-26 | 1,030 | 1,030 | 0 | 0 | 1,040 | 1,040 | 1,015 | 22,500 |
127. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-02-26 | 320 | 320 | 0 | 0 | 324 | 324 | 312 | 2,288,300 |
128. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
129. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-02-26 | 484 | 484 | 0 | 0 | 492 | 492 | 462 | 3,300 |
130. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-02-26 | 945 | 945 | 0 | 0 | 950 | 955 | 920 | 3,803,000 |
131. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-02-26 | 59 | 59 | 0 | 0 | 60 | 60 | 57 | 39,376,300 |
132. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-02-26 | 1,705 | 1,705 | 0 | 0 | 1,710 | 1,710 | 1,705 | 3,700 |
133. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
134. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-02-26 | 3,230 | 3,230 | 0 | 0 | 3,220 | 3,230 | 3,110 | 16,600 |
135. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-02-26 | 448 | 448 | 0 | 0 | 480 | 480 | 448 | 3,623,200 |
136. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-02-26 | 168 | 168 | 0 | 0 | 170 | 170 | 162 | 41,200 |
137. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-02-26 | 348 | 348 | 0 | 0 | 352 | 352 | 342 | 13,905,600 |
138. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,600 |
139. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-02-26 | 740 | 740 | 0 | 0 | 790 | 795 | 740 | 15,656,500 |
140. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-02-26 | 162 | 162 | 0 | 0 | 171 | 172 | 161 | 41,711,300 |
141. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-02-26 | 525 | 525 | 0 | 0 | 550 | 565 | 525 | 268,427,700 |
142. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-02-26 | 3,300 | 3,300 | 0 | 0 | 3,330 | 3,350 | 3,290 | 73,600 |
143. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-02-26 | 124 | 124 | 0 | 0 | 126 | 126 | 122 | 2,162,400 |
144. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 57,800 |
145. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-02-26 | 206 | 206 | 0 | 0 | 206 | 210 | 202 | 13,932,300 |
146. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-02-26 | 3,130 | 3,130 | 0 | 0 | 3,200 | 3,200 | 3,000 | 59,400 |
147. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-02-26 | 1,195 | 1,195 | 0 | 0 | 1,120 | 1,195 | 1,120 | 22,600 |
148. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-02-26 | 2,700 | 2,700 | 0 | 0 | 2,700 | 2,700 | 2,700 | 18,700 |
149. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-02-26 | 795 | 795 | 0 | 0 | 790 | 795 | 775 | 225,300 |
150. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-02-26 | 885 | 885 | 0 | 0 | 900 | 885 | 870 | 5,200 |
151. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-02-26 | 600 | 600 | 0 | 0 | 640 | 680 | 600 | 2,000 |
152. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-02-26 | 296 | 296 | 0 | 0 | 292 | 296 | 284 | 160,000 |
153. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-02-26 | 1,355 | 1,355 | 0 | 0 | 1,390 | 1,390 | 1,345 | 1,536,100 |
154. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-02-26 | 1,840 | 1,840 | 0 | 0 | 1,840 | 1,845 | 1,820 | 237,700 |
155. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-02-26 | 555 | 555 | 0 | 0 | 585 | 585 | 545 | 1,766,200 |
156. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-02-26 | 1,135 | 1,135 | 0 | 0 | 1,135 | 1,150 | 1,125 | 157,300 |
157. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-02-26 | 184 | 184 | 0 | 0 | 187 | 187 | 180 | 78,582,100 |
158. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-02-26 | 190 | 190 | 0 | 0 | 173 | 218 | 157 | 631,037,000 |
159. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-02-26 | 71 | 71 | 0 | 0 | 69 | 72 | 68 | 30,444,900 |
160. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-02-26 | 1,210 | 1,210 | 0 | 0 | 1,210 | 1,210 | 1,210 | 20,500 |
161. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-02-26 | 740 | 740 | 0 | 0 | 710 | 750 | 705 | 15,800 |
162. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-02-25 | 258 | 258 | 0 | 0 | 204 | 270 | 200 | 160,609,800 |
163. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-02-26 | 855 | 855 | 0 | 0 | 880 | 880 | 835 | 21,218,600 |
164. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-02-26 | 710 | 710 | 0 | 0 | 725 | 735 | 675 | 21,546,800 |
165. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-02-26 | 990 | 990 | 0 | 0 | 815 | 1,010 | 810 | 2,248,000 |
166. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-02-26 | 760 | 760 | 0 | 0 | 800 | 800 | 745 | 519,700 |
167. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-02-26 | 6,500 | 6,500 | 0 | 0 | 6,500 | 6,500 | 6,500 | 500 |
168. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-02-26 | 358 | 358 | 0 | 0 | 358 | 358 | 354 | 1,322,500 |
169. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-02-26 | 116 | 116 | 0 | 0 | 126 | 144 | 116 | 115,831,200 |
170. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-02-26 | 450 | 450 | 0 | 0 | 450 | 452 | 426 | 31,817,600 |
171. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-02-23 | 1,050 | 1,050 | 0 | 0 | 1,050 | 1,050 | 1,050 | 100 |
172. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-02-26 | 336 | 336 | 0 | 0 | 336 | 346 | 316 | 3,079,700 |
173. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-02-26 | 286 | 286 | 0 | 0 | 288 | 288 | 282 | 428,400 |
174. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-02-26 | 790 | 790 | 0 | 0 | 830 | 940 | 770 | 473,081,300 |
175. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-02-26 | 244 | 244 | 0 | 0 | 250 | 250 | 240 | 4,527,100 |
176. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-02-24 | 16,975 | 16,975 | 0 | 0 | 16,975 | 16,975 | 16,975 | 100 |
177. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-02-26 | 1,110 | 1,110 | 0 | 0 | 1,135 | 1,135 | 1,105 | 534,700 |
178. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-02-26 | 1,540 | 1,540 | 0 | 0 | 1,505 | 1,550 | 1,495 | 82,300 |
179. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-02-26 | 5,300 | 5,300 | 0 | 0 | 5,275 | 5,300 | 5,275 | 120,100 |
180. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-02-26 | 380 | 380 | 0 | 0 | 388 | 390 | 372 | 32,921,100 |
181. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
182. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-02-17 | 2,600 | 2,600 | 0 | 0 | 2,790 | 2,790 | 2,600 | 400 |
183. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-02-26 | 310 | 310 | 0 | 0 | 314 | 316 | 304 | 48,485,500 |
184. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-02-26 | 2,490 | 2,490 | 0 | 0 | 2,550 | 2,620 | 2,450 | 32,172,800 |
185. | MPMX | Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T | 2021-02-26 | 525 | 525 | 0 | 0 | 540 | 540 | 525 | 24,898,000 |
186. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-02-26 | 1,335 | 1,335 | 0 | 0 | 1,375 | 1,380 | 1,290 | 871,600 |
187. | SONA | Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T | 2021-02-26 | 5,450 | 5,450 | 0 | 0 | 5,450 | 5,450 | 5,450 | 500 |
188. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-02-26 | 1,550 | 1,550 | 0 | 0 | 1,460 | 1,620 | 1,235 | 50,942,900 |
189. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-02-26 | 1,830 | 1,830 | 0 | 0 | 1,835 | 1,840 | 1,805 | 37,500 |
190. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-02-26 | 970 | 970 | 0 | 0 | 975 | 1,000 | 970 | 10,400 |
191. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-02-26 | 695 | 695 | 0 | 0 | 710 | 710 | 680 | 5,579,700 |
192. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-02-26 | 426 | 426 | 0 | 0 | 430 | 430 | 426 | 191,200 |
193. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-02-26 | 358 | 358 | 0 | 0 | 318 | 390 | 318 | 6,877,100 |
194. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-02-26 | 1,600 | 1,600 | 0 | 0 | 1,600 | 1,640 | 1,600 | 84,800 |
195. | BNBR | Bakrie & Brothers Tbk TRADE MC : 1.043T | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 104,100 |
196. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-02-26 | 146 | 146 | 0 | 0 | 150 | 150 | 139 | 14,000 |
197. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
198. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-02-26 | 180 | 180 | 0 | 0 | 174 | 195 | 171 | 26,576,000 |
199. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-02-26 | 570 | 570 | 0 | 0 | 580 | 585 | 555 | 142,300 |
200. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-02-26 | 178 | 178 | 0 | 0 | 164 | 193 | 158 | 299,400 |
201. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-02-26 | 835 | 835 | 0 | 0 | 810 | 1,010 | 755 | 132,273,000 |
202. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-02-26 | 1,250 | 1,250 | 0 | 0 | 1,300 | 1,300 | 1,250 | 800 |
203. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-02-26 | 432 | 432 | 0 | 0 | 436 | 436 | 432 | 2,300 |
204. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-02-26 | 1,030 | 1,030 | 0 | 0 | 1,070 | 1,070 | 1,020 | 2,898,500 |
0T - 1T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-02-26 | 238 | 238 | 0 | 0 | 254 | 260 | 238 | 12,261,400 |
2. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-02-26 | 169 | 169 | 0 | 0 | 171 | 175 | 168 | 17,976,300 |
3. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-02-26 | 81 | 81 | 0 | 0 | 76 | 90 | 76 | 633,800 |
4. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-02-26 | 122 | 122 | 0 | 0 | 117 | 125 | 117 | 43,200 |
5. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-02-26 | 156 | 156 | 0 | 0 | 147 | 158 | 147 | 9,200 |
6. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-02-26 | 250 | 250 | 0 | 0 | 256 | 256 | 248 | 1,275,600 |
7. | PTBA | BUKIT ASAM TBK MC : 0B | 2021-02-26 | 2,710 | 2,710 | 0 | 0 | 2,630 | 2,710 | 2,600 | 36,346,300 |
8. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
9. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-02-26 | 206 | 206 | 0 | 0 | 204 | 208 | 202 | 481,200 |
10. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-02-26 | 204 | 204 | 0 | 0 | 226 | 226 | 198 | 4,610,100 |
11. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-02-26 | 446 | 446 | 0 | 0 | 446 | 446 | 446 | 2,700 |
12. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-02-26 | 900 | 900 | 0 | 0 | 920 | 920 | 870 | 125,500 |
13. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-02-24 | 450 | 450 | 0 | 0 | 420 | 450 | 400 | 600 |
14. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,400 |
15. | ANDI | Andira Agro Tbk. AGRI MC : 523.6B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 9,012,100 |
16. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
17. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-02-26 | 690 | 690 | 0 | 0 | 690 | 695 | 680 | 152,800 |
18. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 248,100 |
19. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-02-26 | 132 | 132 | 0 | 0 | 133 | 136 | 131 | 7,814,600 |
20. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-02-26 | 160 | 160 | 0 | 0 | 161 | 165 | 157 | 4,200 |
21. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-02-26 | 3,030 | 3,030 | 0 | 0 | 2,820 | 3,400 | 2,530 | 4,175,500 |
22. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-02-26 | 234 | 234 | 0 | 0 | 248 | 248 | 230 | 15,200 |
23. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-02-26 | 61 | 61 | 0 | 0 | 61 | 62 | 61 | 992,000 |
24. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-02-26 | 74 | 74 | 0 | 0 | 76 | 77 | 73 | 37,657,100 |
25. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-02-26 | 505 | 505 | 0 | 0 | 500 | 505 | 500 | 378,700 |
26. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,400 |
27. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-02-01 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
28. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-02-26 | 210 | 210 | 0 | 0 | 212 | 212 | 208 | 232,400 |
29. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-02-26 | 161 | 161 | 0 | 0 | 161 | 161 | 161 | 100 |
30. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-02-26 | 71 | 71 | 0 | 0 | 71 | 72 | 69 | 316,000 |
31. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
32. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-02-26 | 93 | 93 | 0 | 0 | 93 | 94 | 92 | 13,410,300 |
33. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-02-01 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
34. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-02-26 | 244 | 244 | 0 | 0 | 282 | 282 | 244 | 4,529,900 |
35. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-02-26 | 254 | 254 | 0 | 0 | 254 | 256 | 250 | 188,000 |
36. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-02-01 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
37. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-02-26 | 194 | 194 | 0 | 0 | 204 | 204 | 194 | 72,200 |
38. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-02-26 | 650 | 650 | 0 | 0 | 660 | 660 | 645 | 5,162,700 |
39. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-02-26 | 1,710 | 1,710 | 0 | 0 | 1,410 | 1,710 | 1,275 | 220,991,500 |
40. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
41. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 57,300 |
42. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-02-25 | 175 | 175 | 0 | 0 | 175 | 175 | 175 | 400 |
43. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-02-01 | 2,550 | 2,550 | 0 | 0 | 2,550 | 2,550 | 2,550 | 0 |
44. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-02-26 | 119 | 119 | 0 | 0 | 122 | 122 | 118 | 318,800 |
45. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-02-26 | 218 | 218 | 0 | 0 | 218 | 222 | 214 | 240,500 |
46. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-02-26 | 177 | 177 | 0 | 0 | 179 | 179 | 173 | 1,057,800 |
47. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
48. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-02-25 | 1,080 | 1,080 | 0 | 0 | 1,080 | 1,080 | 1,080 | 100 |
49. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-02-10 | 334 | 334 | 0 | 0 | 334 | 334 | 334 | 100 |
50. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-02-26 | 835 | 835 | 0 | 0 | 850 | 850 | 805 | 49,000 |
51. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-02-26 | 3,850 | 3,850 | 0 | 0 | 3,770 | 3,850 | 3,770 | 1,800 |
52. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-02-26 | 77 | 77 | 0 | 0 | 83 | 83 | 75 | 5,731,000 |
53. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-02-26 | 366 | 366 | 0 | 0 | 386 | 386 | 354 | 61,800 |
54. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,500 |
55. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-02-26 | 191 | 191 | 0 | 0 | 197 | 198 | 186 | 32,293,400 |
56. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-02-26 | 109 | 109 | 0 | 0 | 111 | 111 | 109 | 2,900 |
57. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-02-26 | 122 | 122 | 0 | 0 | 121 | 159 | 113 | 255,946,800 |
58. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
59. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 44,200 |
60. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-02-26 | 128 | 128 | 0 | 0 | 117 | 129 | 116 | 23,771,900 |
61. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-02-26 | 78 | 78 | 0 | 0 | 76 | 78 | 76 | 347,400 |
62. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-02-26 | 140 | 140 | 0 | 0 | 153 | 153 | 140 | 94,800 |
63. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-02-26 | 372 | 372 | 0 | 0 | 380 | 380 | 360 | 4,600 |
64. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-02-26 | 60 | 60 | 0 | 0 | 62 | 62 | 59 | 41,450,300 |
65. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-02-26 | 260 | 260 | 0 | 0 | 260 | 260 | 260 | 5,800 |
66. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
67. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
68. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-02-26 | 62 | 62 | 0 | 0 | 60 | 62 | 58 | 204,300 |
69. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 62,600 |
70. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
71. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 600 |
72. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-02-01 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
73. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-02-26 | 112 | 112 | 0 | 0 | 112 | 113 | 108 | 279,472,000 |
74. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-02-26 | 86 | 86 | 0 | 0 | 87 | 88 | 86 | 5,369,500 |
75. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-02-26 | 316 | 316 | 0 | 0 | 336 | 336 | 314 | 58,100 |
76. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-02-26 | 264 | 264 | 0 | 0 | 262 | 266 | 262 | 27,400 |
77. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-02-26 | 162 | 162 | 0 | 0 | 167 | 168 | 160 | 5,599,200 |
78. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-02-26 | 380 | 380 | 0 | 0 | 388 | 400 | 380 | 19,400 |
79. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-02-26 | 280 | 280 | 0 | 0 | 300 | 300 | 280 | 5,900 |
80. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-02-26 | 266 | 266 | 0 | 0 | 266 | 266 | 266 | 4,800 |
81. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-02-26 | 111 | 111 | 0 | 0 | 105 | 132 | 102 | 34,563,800 |
82. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-02-26 | 284 | 284 | 0 | 0 | 284 | 284 | 284 | 700 |
83. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-02-26 | 58 | 58 | 0 | 0 | 57 | 58 | 56 | 747,700 |
84. | DPUM | Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 669,000 |
85. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2021-02-01 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
86. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-02-26 | 262 | 262 | 0 | 0 | 256 | 262 | 254 | 162,000 |
87. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-02-26 | 82 | 82 | 0 | 0 | 82 | 84 | 78 | 2,941,500 |
88. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-02-26 | 50 | 50 | 0 | 0 | 51 | 51 | 50 | 170,000 |
89. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-02-26 | 310 | 310 | 0 | 0 | 332 | 332 | 306 | 75,170,100 |
90. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-02-26 | 438 | 438 | 0 | 0 | 432 | 438 | 428 | 1,535,300 |
91. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-02-01 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 0 |
92. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-02-26 | 106 | 106 | 0 | 0 | 107 | 107 | 106 | 10,100 |
93. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-02-26 | 282 | 282 | 0 | 0 | 292 | 292 | 276 | 1,110,700 |
94. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-02-26 | 430 | 430 | 0 | 0 | 430 | 430 | 430 | 5,500 |
95. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-02-26 | 2,440 | 2,440 | 0 | 0 | 2,420 | 2,460 | 2,420 | 52,600 |
96. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-02-26 | 520 | 520 | 0 | 0 | 520 | 520 | 520 | 11,800 |
97. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-02-26 | 135 | 135 | 0 | 0 | 139 | 140 | 132 | 797,300 |
98. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-02-26 | 670 | 670 | 0 | 0 | 680 | 680 | 660 | 4,900 |
99. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-02-26 | 430 | 430 | 0 | 0 | 434 | 434 | 428 | 129,500 |
100. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-02-26 | 384 | 384 | 0 | 0 | 386 | 406 | 378 | 22,500 |
101. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-02-26 | 292 | 292 | 0 | 0 | 292 | 292 | 292 | 200 |
102. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-02-26 | 166 | 166 | 0 | 0 | 166 | 166 | 162 | 15,100 |
103. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-02-26 | 57 | 57 | 0 | 0 | 53 | 59 | 53 | 501,900 |
104. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
105. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-02-26 | 260 | 260 | 0 | 0 | 264 | 264 | 258 | 10,662,000 |
106. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-02-26 | 126 | 126 | 0 | 0 | 125 | 130 | 125 | 123,400 |
107. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-02-26 | 61 | 61 | 0 | 0 | 62 | 64 | 61 | 652,400 |
108. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-02-26 | 765 | 765 | 0 | 0 | 780 | 780 | 745 | 214,400 |
109. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-02-26 | 700 | 700 | 0 | 0 | 735 | 735 | 690 | 24,461,900 |
110. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-02-26 | 494 | 494 | 0 | 0 | 494 | 500 | 480 | 6,700 |
111. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-02-26 | 248 | 248 | 0 | 0 | 260 | 260 | 244 | 2,098,900 |
112. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-02-26 | 126 | 126 | 0 | 0 | 126 | 130 | 125 | 4,659,800 |
113. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-02-26 | 1,235 | 1,235 | 0 | 0 | 1,260 | 1,260 | 1,220 | 356,000 |
114. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,000 |
115. | RANC | Supra Boga Lestari Tbk. TRADE MC : 741.568B | 2021-02-26 | 474 | 474 | 0 | 0 | 478 | 480 | 470 | 1,497,500 |
116. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-02-26 | 84 | 84 | 0 | 0 | 87 | 95 | 82 | 327,900 |
117. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,100 |
118. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-02-26 | 318 | 318 | 0 | 0 | 310 | 332 | 308 | 1,629,000 |
119. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-02-26 | 88 | 88 | 0 | 0 | 88 | 88 | 82 | 96,500 |
120. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-02-26 | 112 | 112 | 0 | 0 | 112 | 113 | 110 | 13,700 |
121. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-02-26 | 270 | 270 | 0 | 0 | 228 | 284 | 224 | 1,014,900 |
122. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-02-26 | 67 | 67 | 0 | 0 | 72 | 72 | 67 | 85,900 |
123. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-02-26 | 248 | 248 | 0 | 0 | 278 | 292 | 248 | 168,200 |
124. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-02-26 | 155 | 155 | 0 | 0 | 139 | 155 | 139 | 10,400 |
125. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-02-26 | 56 | 56 | 0 | 0 | 56 | 58 | 55 | 2,167,400 |
126. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-02-26 | 336 | 336 | 0 | 0 | 348 | 348 | 336 | 5,400 |
127. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-02-01 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
128. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
129. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-02-26 | 89 | 89 | 0 | 0 | 90 | 90 | 89 | 225,900 |
130. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-02-26 | 456 | 456 | 0 | 0 | 500 | 500 | 456 | 8,000 |
131. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-02-26 | 450 | 450 | 0 | 0 | 476 | 476 | 448 | 83,200 |
132. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
133. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-02-26 | 197 | 197 | 0 | 0 | 185 | 228 | 163 | 981,027,900 |
134. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-02-26 | 340 | 340 | 0 | 0 | 338 | 398 | 336 | 123,700 |
135. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-02-26 | 1,345 | 1,345 | 0 | 0 | 1,395 | 1,395 | 1,345 | 600 |
136. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,600 |
137. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-02-25 | 244 | 244 | 0 | 0 | 190 | 244 | 190 | 1,365,000 |
138. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-02-26 | 260 | 260 | 0 | 0 | 260 | 260 | 260 | 6,800 |
139. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-02-26 | 1,015 | 1,015 | 0 | 0 | 990 | 1,015 | 990 | 1,100 |
140. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-02-22 | 5,800 | 5,800 | 0 | 0 | 5,800 | 5,800 | 5,800 | 100 |
141. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-02-26 | 3,240 | 3,240 | 0 | 0 | 3,240 | 3,240 | 3,240 | 100 |
142. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-02-26 | 1,550 | 1,550 | 0 | 0 | 1,560 | 1,560 | 1,550 | 700 |
143. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-02-26 | 288 | 288 | 0 | 0 | 314 | 314 | 274 | 1,600 |
144. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-02-26 | 338 | 338 | 0 | 0 | 340 | 344 | 330 | 1,666,700 |
145. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-02-26 | 118 | 118 | 0 | 0 | 108 | 123 | 108 | 276,700 |
146. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-02-26 | 1,200 | 1,200 | 0 | 0 | 1,215 | 1,215 | 1,190 | 454,900 |
147. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-02-26 | 1,700 | 1,700 | 0 | 0 | 1,675 | 1,700 | 1,675 | 1,100 |
148. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,300 |
149. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 23,900 |
150. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-02-26 | 248 | 248 | 0 | 0 | 246 | 256 | 246 | 42,000 |
151. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-02-26 | 109 | 109 | 0 | 0 | 110 | 110 | 103 | 4,500 |
152. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-02-26 | 146 | 146 | 0 | 0 | 146 | 164 | 143 | 2,747,100 |
153. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-02-26 | 262 | 262 | 0 | 0 | 264 | 264 | 262 | 16,300 |
154. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
155. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,700 |
156. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-02-26 | 122 | 122 | 0 | 0 | 120 | 125 | 116 | 3,500 |
157. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,580,800 |
158. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-02-26 | 86 | 86 | 0 | 0 | 90 | 90 | 83 | 33,600 |
159. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-02-26 | 280 | 280 | 0 | 0 | 284 | 290 | 268 | 24,065,100 |
160. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-02-26 | 105 | 105 | 0 | 0 | 105 | 107 | 105 | 4,331,300 |
161. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-02-26 | 160 | 160 | 0 | 0 | 167 | 167 | 157 | 123,000 |
162. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-02-26 | 101 | 101 | 0 | 0 | 105 | 108 | 101 | 36,100 |
163. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-02-26 | 50 | 50 | 0 | 0 | 51 | 51 | 50 | 1,103,400 |
164. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
165. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-02-26 | 228 | 228 | 0 | 0 | 230 | 236 | 226 | 147,000 |
166. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-02-26 | 182 | 182 | 0 | 0 | 183 | 185 | 178 | 2,154,100 |
167. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-02-26 | 2,110 | 2,110 | 0 | 0 | 2,190 | 2,190 | 2,090 | 6,979,000 |
168. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-02-26 | 108 | 108 | 0 | 0 | 103 | 112 | 99 | 91,100 |
169. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-02-26 | 120 | 120 | 0 | 0 | 119 | 120 | 118 | 11,100 |
170. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-02-26 | 1,040 | 1,040 | 0 | 0 | 1,045 | 1,045 | 1,040 | 1,300 |
171. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-02-26 | 90 | 90 | 0 | 0 | 86 | 93 | 85 | 3,667,300 |
172. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-02-26 | 57 | 57 | 0 | 0 | 56 | 62 | 55 | 843,000 |
173. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-02-25 | 555 | 555 | 0 | 0 | 555 | 555 | 555 | 15,000 |
174. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-02-26 | 238 | 238 | 0 | 0 | 254 | 254 | 238 | 69,100 |
175. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-02-26 | 58 | 58 | 0 | 0 | 62 | 62 | 57 | 5,116,600 |
176. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-02-26 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 24,800 |
177. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-02-26 | 137 | 137 | 0 | 0 | 141 | 144 | 132 | 2,131,000 |
178. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2021-02-10 | 12,225 | 12,225 | 0 | 0 | 10,300 | 12,225 | 10,300 | 286,100 |
179. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-02-26 | 53 | 53 | 0 | 0 | 52 | 53 | 52 | 90,800 |
180. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 94,700 |
181. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-02-26 | 342 | 342 | 0 | 0 | 344 | 344 | 342 | 300 |
182. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-02-26 | 64 | 64 | 0 | 0 | 65 | 65 | 62 | 5,300 |
183. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-02-26 | 164 | 164 | 0 | 0 | 162 | 171 | 162 | 38,700 |
184. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
185. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-02-26 | 392 | 392 | 0 | 0 | 392 | 392 | 392 | 400 |
186. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-02-26 | 242 | 242 | 0 | 0 | 224 | 260 | 222 | 36,100 |
187. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-02-10 | 2,060 | 2,060 | 0 | 0 | 1,795 | 2,060 | 1,795 | 219,800 |
188. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400,000 |
189. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-02-26 | 97 | 97 | 0 | 0 | 97 | 97 | 95 | 37,600 |
190. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-02-26 | 322 | 322 | 0 | 0 | 290 | 330 | 290 | 720,900 |
191. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-02-01 | 2,380 | 2,380 | 0 | 0 | 2,380 | 2,380 | 2,380 | 0 |
192. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-02-26 | 51 | 51 | 0 | 0 | 51 | 52 | 50 | 9,600 |
193. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-02-26 | 101 | 101 | 0 | 0 | 101 | 104 | 100 | 4,101,500 |
194. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-02-26 | 57 | 57 | 0 | 0 | 57 | 63 | 56 | 2,205,900 |
195. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-02-26 | 174 | 174 | 0 | 0 | 175 | 176 | 174 | 165,000 |
196. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,300 |
197. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-02-26 | 77 | 77 | 0 | 0 | 79 | 79 | 75 | 33,500 |
198. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-02-26 | 88 | 88 | 0 | 0 | 88 | 88 | 88 | 2,833,500 |
199. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-02-26 | 187 | 187 | 0 | 0 | 147 | 187 | 145 | 82,300 |
200. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2021-02-26 | 256 | 256 | 0 | 0 | 250 | 260 | 250 | 6,200 |
201. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-02-26 | 348 | 348 | 0 | 0 | 348 | 348 | 348 | 100 |
202. | UNIT | Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B | 2021-02-26 | 316 | 316 | 0 | 0 | 318 | 338 | 300 | 10,100 |
203. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 103,200 |
204. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-02-26 | 1,665 | 1,665 | 0 | 0 | 1,680 | 1,685 | 1,660 | 58,600 |
205. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-02-26 | 126 | 126 | 0 | 0 | 127 | 128 | 124 | 275,900 |
206. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-02-26 | 690 | 690 | 0 | 0 | 690 | 690 | 690 | 500 |
207. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-02-26 | 101 | 101 | 0 | 0 | 102 | 102 | 99 | 895,300 |
208. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-01 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
209. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-02-26 | 1,925 | 1,925 | 0 | 0 | 1,975 | 1,990 | 1,925 | 2,728,100 |
210. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-02-26 | 109 | 109 | 0 | 0 | 110 | 110 | 109 | 1,300 |
211. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-02-26 | 96 | 96 | 0 | 0 | 107 | 107 | 93 | 17,000 |
212. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-02-26 | 1,385 | 1,385 | 0 | 0 | 1,485 | 1,485 | 1,385 | 1,180,800 |
213. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-02-26 | 555 | 555 | 0 | 0 | 515 | 575 | 515 | 1,806,600 |
214. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-02-26 | 176 | 176 | 0 | 0 | 167 | 176 | 160 | 127,400 |
215. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-02-26 | 61 | 61 | 0 | 0 | 61 | 61 | 58 | 8,072,600 |
216. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-02-26 | 190 | 190 | 0 | 0 | 190 | 193 | 182 | 1,323,000 |
217. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-02-26 | 1,805 | 1,805 | 0 | 0 | 1,890 | 1,890 | 1,765 | 3,100 |
218. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-02-26 | 50 | 50 | 0 | 0 | 52 | 52 | 50 | 3,273,500 |
219. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-02-26 | 119 | 119 | 0 | 0 | 119 | 122 | 118 | 12,595,900 |
220. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-02-23 | 440 | 440 | 0 | 0 | 456 | 456 | 440 | 500 |
221. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-02-26 | 660 | 660 | 0 | 0 | 700 | 735 | 660 | 24,733,300 |
222. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-02-26 | 51 | 51 | 0 | 0 | 53 | 53 | 50 | 86,800 |
223. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-02-26 | 1,830 | 1,830 | 0 | 0 | 1,830 | 1,830 | 1,820 | 700 |
224. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-02-26 | 85 | 85 | 0 | 0 | 90 | 90 | 85 | 275,500 |
225. | KBLV | First Media Tbk. TRADE MC : 749.133B | 2021-02-26 | 352 | 352 | 0 | 0 | 350 | 352 | 350 | 16,100 |
226. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-02-26 | 412 | 412 | 0 | 0 | 378 | 412 | 378 | 6,200 |
227. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 600 |
228. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-02-26 | 426 | 426 | 0 | 0 | 420 | 440 | 418 | 245,400 |
229. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-02-26 | 444 | 444 | 0 | 0 | 408 | 444 | 396 | 19,409,500 |
230. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
231. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2021-02-26 | 304 | 304 | 0 | 0 | 292 | 320 | 292 | 7,600 |
232. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-02-26 | 107 | 107 | 0 | 0 | 97 | 107 | 95 | 149,600 |
233. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-02-26 | 296 | 296 | 0 | 0 | 304 | 306 | 296 | 3,375,200 |
234. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-02-26 | 51 | 51 | 0 | 0 | 52 | 53 | 50 | 7,913,400 |
235. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-02-26 | 625 | 625 | 0 | 0 | 665 | 665 | 625 | 12,300 |
236. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-02-26 | 615 | 615 | 0 | 0 | 625 | 640 | 615 | 6,731,000 |
237. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-02-26 | 635 | 635 | 0 | 0 | 635 | 635 | 635 | 100 |
238. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-02-01 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
239. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
240. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-02-26 | 171 | 171 | 0 | 0 | 183 | 187 | 171 | 2,707,800 |
241. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-02-01 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
242. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-02-25 | 595 | 595 | 0 | 0 | 595 | 595 | 595 | 100 |
243. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-02-26 | 276 | 276 | 0 | 0 | 276 | 276 | 276 | 300 |
244. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-02-26 | 218 | 218 | 0 | 0 | 216 | 218 | 202 | 158,600 |
245. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-02-26 | 348 | 348 | 0 | 0 | 348 | 348 | 338 | 12,100 |
246. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-02-26 | 246 | 246 | 0 | 0 | 246 | 246 | 246 | 100 |
247. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-02-26 | 795 | 795 | 0 | 0 | 775 | 795 | 775 | 1,900 |
248. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-02-26 | 138 | 138 | 0 | 0 | 138 | 138 | 138 | 20,800 |
249. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-02-25 | 220 | 220 | 0 | 0 | 197 | 234 | 194 | 413,720,000 |
250. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-02-26 | 87 | 87 | 0 | 0 | 84 | 90 | 84 | 3,369,400 |
251. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-02-26 | 88 | 88 | 0 | 0 | 88 | 89 | 87 | 1,348,900 |
252. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-02-26 | 180 | 180 | 0 | 0 | 186 | 186 | 180 | 43,500 |
253. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-02-26 | 166 | 166 | 0 | 0 | 167 | 176 | 164 | 27,102,100 |
254. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-02-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
255. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-02-26 | 59 | 59 | 0 | 0 | 60 | 61 | 59 | 5,496,300 |
256. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 51,500 |
257. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-02-26 | 620 | 620 | 0 | 0 | 645 | 660 | 620 | 9,251,100 |
258. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-02-26 | 56 | 56 | 0 | 0 | 58 | 61 | 55 | 398,100 |
259. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,000 |
260. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,700 |
261. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-02-01 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
262. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-02-26 | 105 | 105 | 0 | 0 | 106 | 107 | 103 | 1,053,900 |
263. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
264. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-02-26 | 65 | 65 | 0 | 0 | 66 | 68 | 63 | 1,030,100 |
265. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 4,000 |
266. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
267. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-02-26 | 298 | 298 | 0 | 0 | 288 | 298 | 288 | 2,800 |
268. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-02-26 | 224 | 224 | 0 | 0 | 220 | 224 | 220 | 500 |
269. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,000 |
270. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-02-26 | 100 | 100 | 0 | 0 | 96 | 102 | 95 | 151,400 |
271. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-02-26 | 67 | 67 | 0 | 0 | 62 | 67 | 58 | 93,270,000 |
272. | PANR | Panorama Sentrawisata Tbk. TRADE MC : 204B | 2021-02-26 | 129 | 129 | 0 | 0 | 134 | 134 | 128 | 401,900 |
273. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
274. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-02-26 | 985 | 985 | 0 | 0 | 1,015 | 1,015 | 965 | 1,602,800 |
275. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
276. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-02-26 | 82 | 82 | 0 | 0 | 94 | 94 | 79 | 348,000 |
277. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-02-26 | 155 | 155 | 0 | 0 | 160 | 165 | 155 | 207,600 |
278. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-02-26 | 206 | 206 | 0 | 0 | 218 | 220 | 206 | 18,099,400 |
279. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
280. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-02-26 | 880 | 880 | 0 | 0 | 880 | 880 | 880 | 1,000 |
281. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-02-26 | 75 | 75 | 0 | 0 | 80 | 85 | 75 | 7,377,800 |
282. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-02-26 | 60 | 60 | 0 | 0 | 60 | 61 | 58 | 1,531,800 |
283. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-02-26 | 110 | 110 | 0 | 0 | 110 | 112 | 109 | 9,429,200 |
284. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-02-26 | 62 | 62 | 0 | 0 | 63 | 64 | 61 | 2,718,400 |
285. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2021-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
286. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-02-26 | 120 | 120 | 0 | 0 | 121 | 134 | 120 | 6,957,200 |
287. | IGAR | Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B | 2021-02-26 | 346 | 346 | 0 | 0 | 348 | 350 | 344 | 203,800 |
288. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-02-26 | 1,050 | 1,050 | 0 | 0 | 1,060 | 1,325 | 1,005 | 1,367,600 |
289. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-02-26 | 735 | 735 | 0 | 0 | 780 | 780 | 735 | 40,500 |
290. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-02-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
291. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-02-26 | 224 | 224 | 0 | 0 | 230 | 244 | 222 | 17,200 |
292. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-02-26 | 525 | 525 | 0 | 0 | 520 | 525 | 520 | 1,300 |
293. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-02-26 | 57 | 57 | 0 | 0 | 57 | 59 | 56 | 1,837,200 |
294. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 1,126,900 |
295. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-02-26 | 102 | 102 | 0 | 0 | 101 | 102 | 99 | 3,446,800 |
296. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-02-26 | 102 | 102 | 0 | 0 | 106 | 106 | 101 | 639,600 |
297. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-02-26 | 406 | 406 | 0 | 0 | 416 | 416 | 404 | 1,892,300 |
298. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-02-26 | 124 | 124 | 0 | 0 | 125 | 126 | 122 | 583,400 |
299. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-02-26 | 370 | 370 | 0 | 0 | 370 | 370 | 370 | 700 |
300. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-02-26 | 66 | 66 | 0 | 0 | 67 | 68 | 63 | 940,700 |
301. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-02-26 | 139 | 139 | 0 | 0 | 138 | 140 | 138 | 458,100 |
302. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 210,300 |
303. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-02-26 | 200 | 200 | 0 | 0 | 210 | 210 | 199 | 1,479,000 |
304. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-02-26 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,010 | 1,010 | 20,000 |
305. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-02-26 | 326 | 326 | 0 | 0 | 326 | 326 | 326 | 300 |
306. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-02-26 | 125 | 125 | 0 | 0 | 127 | 128 | 123 | 157,000 |
307. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-02-26 | 64 | 64 | 0 | 0 | 64 | 66 | 62 | 8,429,100 |
308. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 465,800 |
309. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-02-26 | 117 | 117 | 0 | 0 | 117 | 119 | 116 | 15,400 |
310. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-02-26 | 232 | 232 | 0 | 0 | 234 | 250 | 232 | 4,900 |
311. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-02-26 | 610 | 610 | 0 | 0 | 610 | 615 | 605 | 74,600 |
312. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-02-26 | 170 | 170 | 0 | 0 | 172 | 172 | 161 | 1,700 |
313. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-02-26 | 344 | 344 | 0 | 0 | 370 | 370 | 344 | 11,300 |
314. | CTTH | Citatah Tbk. MINING MC : 71.389B | 2021-02-26 | 53 | 53 | 0 | 0 | 53 | 53 | 51 | 68,300 |
315. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-02-26 | 306 | 306 | 0 | 0 | 306 | 306 | 306 | 2,000 |
316. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 700 |
317. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-02-26 | 89 | 89 | 0 | 0 | 90 | 90 | 87 | 610,800 |
318. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-02-26 | 91 | 91 | 0 | 0 | 91 | 91 | 91 | 31,000 |
319. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-02-01 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
320. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-02-26 | 254 | 254 | 0 | 0 | 254 | 254 | 248 | 47,400 |
321. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-02-26 | 116 | 116 | 0 | 0 | 114 | 117 | 112 | 125,900 |
322. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-02-26 | 356 | 356 | 0 | 0 | 358 | 358 | 350 | 109,500 |
323. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-02-26 | 256 | 256 | 0 | 0 | 254 | 262 | 254 | 1,002,500 |
324. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2021-02-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
325. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-02-26 | 188 | 188 | 0 | 0 | 180 | 189 | 180 | 164,400 |
326. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-02-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
327. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-02-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 800 |
328. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-02-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,000 |
329. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-02-26 | 336 | 336 | 0 | 0 | 336 | 336 | 336 | 400 |
330. | WAPO | Wahana Pronatural Tbk. TRADE MC : 81.901B | 2021-02-25 | 72 | 72 | 0 | 0 | 69 | 73 | 69 | 10,700 |
331. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-02-26 | 260 | 260 | 0 | 0 | 260 | 260 | 260 | 100 |
332. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-02-26 | 344 | 344 | 0 | 0 | 344 | 344 | 344 | 3,400 |
333. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-02-26 | 292 | 292 | 0 | 0 | 292 | 292 | 290 | 11,900 |
334. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-02-26 | 51 | 51 | 0 | 0 | 54 | 54 | 50 | 2,962,100 |
335. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-02-26 | 222 | 222 | 0 | 0 | 222 | 222 | 222 | 10,400 |
336. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-02-26 | 206 | 206 | 0 | 0 | 206 | 206 | 206 | 1,100 |
337. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2021-02-26 | 242 | 242 | 0 | 0 | 242 | 246 | 232 | 363,900 |
338. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-02-26 | 123 | 123 | 0 | 0 | 123 | 123 | 120 | 12,600 |