Monthly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-12-07 | 470 | 500 | 30 | 6.38 | 510 | 510 | 470 | 138,900 |
| 2. | BBRM | PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B | 2022-12-07 | 64 | 67 | 3 | 4.69 | 61 | 81 | 57 | 206,368,100 |
| 3. | AKRA | AKR CORPORINDO TBK. TRADE MC : 13.303T | 2023-01-26 | 1,355 | 1,405 | 50 | 3.69 | 1,355 | 1,420 | 1,350 | 35,721,900 |
| 4. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2022-12-07 | 870 | 885 | 15 | 1.72 | 0 | 0 | 0 | 0 |
| 5. | SKBM | SEKAR BUMI TBK. CONSUMER MC : 583.388B | 2022-10-25 | 386 | 392 | 6 | 1.55 | 392 | 392 | 392 | 2,700 |
| 6. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2023-01-26 | 2,290 | 2,320 | 30 | 1.31 | 2,330 | 2,370 | 2,300 | 91,678,000 |
| 7. | SPTO | SURYA PERTIWI TBK. TRADE MC : 1.606T | 2022-12-07 | 545 | 550 | 5 | 0.92 | 0 | 0 | 0 | 0 |
| 8. | BJTM | BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T | 2022-12-05 | 715 | 720 | 5 | 0.7 | 715 | 725 | 715 | 3,552,500 |
| 9. | MASB | BANK MULTIARTA SENTOSA TBK FINANCIALS MC : 0B | 2022-10-25 | 3,520 | 3,530 | 10 | 0.28 | 3,600 | 3,600 | 3,530 | 54,700 |
| 10. | DLTA | DELTA DJAKARTA TBK. CONSUMER MC : 3.427T | 2022-12-05 | 3,820 | 3,830 | 10 | 0.26 | 3,840 | 3,860 | 3,800 | 59,400 |
| 11. | SAFE | STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B | 2022-10-25 | 206 | 206 | 0 | 0 | 204 | 218 | 199 | 1,022,400 |
| 12. | MBSS | MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B | 2022-10-28 | 1,310 | 1,310 | 0 | 0 | 1,360 | 1,415 | 1,300 | 659,800 |
| 13. | IPCM | JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T | 2022-12-07 | 278 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14. | SOTS | SATRIA MEGA KENCANA TBK. TRADE MC : 202B | 2022-12-06 | 334 | 334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15. | LPLI | STAR PACIFIC TBK TRADE MC : 95.975B | 2022-12-05 | 284 | 284 | 0 | 0 | 284 | 284 | 284 | 400 |
| 16. | MAPB | MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T | 2022-12-07 | 1,850 | 1,850 | 0 | 0 | 1,900 | 1,910 | 1,850 | 19,400 |
| 17. | IFII | INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T | 2022-12-07 | 160 | 160 | 0 | 0 | 162 | 162 | 157 | 38,500 |
| 18. | SCNP | SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B | 2022-10-25 | 252 | 252 | 0 | 0 | 252 | 254 | 244 | 221,100 |
| 19. | TOTL | TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T | 2022-12-07 | 308 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20. | INAI | INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B | 2022-12-05 | 268 | 268 | 0 | 0 | 268 | 268 | 264 | 1,000 |
| 21. | MFIN | MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T | 2022-12-07 | 1,700 | 1,700 | 0 | 0 | 1,700 | 1,700 | 1,660 | 51,800 |
| 22. | ABDA | ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T | 2023-01-01 | 6,700 | 6,700 | 0 | 0 | 6,700 | 6,700 | 6,700 | 0 |
| 23. | GDYR | GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B | 2022-12-05 | 1,490 | 1,490 | 0 | 0 | 1,485 | 1,530 | 1,445 | 14,800 |
| 24. | BTPN | BANK BTPN TBK. FINANCE MC : 26.303T | 2022-12-05 | 2,630 | 2,630 | 0 | 0 | 2,630 | 2,650 | 2,630 | 29,000 |
| 25. | NRCA | NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B | 2022-12-07 | 306 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26. | HRME | MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B | 2022-12-05 | 52 | 52 | 0 | 0 | 52 | 53 | 52 | 741,200 |
| 27. | SURE | SUPER ENERGY TBK. MINING MC : 3.834T | 2022-10-21 | 1,780 | 1,780 | 0 | 0 | 0 | 1,780 | 1,780 | 0 |
| 28. | TFCO | TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T | 2022-10-25 | 640 | 640 | 0 | 0 | 650 | 650 | 640 | 5,800 |
| 29. | NFCX | NFC INDONESIA TBK. TRADE MC : 1.116T | 2022-10-25 | 11,775 | 11,750 | -25 | -0.21 | 11,800 | 12,000 | 11,575 | 1,160,300 |
| 30. | MKPI | METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T | 2022-12-07 | 22,450 | 22,400 | -50 | -0.22 | 22,650 | 22,650 | 22,400 | 62,700 |
| 31. | ICBP | INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T | 2022-12-07 | 10,350 | 10,325 | -25 | -0.24 | 10,350 | 10,350 | 10,075 | 4,711,200 |
| 32. | DNET | INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T | 2022-12-05 | 3,730 | 3,720 | -10 | -0.27 | 3,750 | 3,750 | 3,690 | 2,100 |
| 33. | INDY | INDIKA ENERGY TBK. MINING MC : 9.763T | 2022-12-07 | 2,890 | 2,880 | -10 | -0.35 | 2,900 | 2,920 | 2,840 | 12,055,800 |
| 34. | GEMS | GOLDEN ENERGY MINES TBK. MINING MC : 0B | 2022-12-07 | 7,075 | 7,050 | -25 | -0.35 | 7,075 | 7,075 | 6,950 | 9,600 |
| 35. | EPMT | ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T | 2022-12-05 | 2,700 | 2,690 | -10 | -0.37 | 2,700 | 2,710 | 2,690 | 3,200 |
| 36. | TCID | MANDOM INDONESIA TBK. CONSUMER MC : 1.347T | 2022-12-07 | 6,275 | 6,250 | -25 | -0.4 | 0 | 0 | 0 | 0 |
| 37. | TLKM | TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T | 2022-10-25 | 4,410 | 4,390 | -20 | -0.45 | 4,430 | 4,470 | 4,390 | 109,228,600 |
| 38. | BPII | BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T | 2022-12-05 | 10,850 | 10,800 | -50 | -0.46 | 10,800 | 10,850 | 10,800 | 1,990,100 |
| 39. | ARNA | ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T | 2023-01-26 | 1,070 | 1,065 | -5 | -0.47 | 1,070 | 1,080 | 1,060 | 1,232,100 |
| 40. | BUKK | BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T | 2022-12-07 | 1,060 | 1,055 | -5 | -0.47 | 0 | 0 | 0 | 0 |
| 41. | CTRA | CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T | 2022-12-05 | 1,010 | 1,005 | -5 | -0.5 | 1,010 | 1,015 | 980 | 15,541,300 |
| 42. | BAYU | BAYU BUANA TBK TRADE MC : 406.204B | 2022-12-05 | 1,005 | 1,000 | -5 | -0.5 | 1,005 | 1,030 | 1,000 | 11,500 |
| 43. | SFAN | SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T | 2022-12-07 | 1,980 | 1,970 | -10 | -0.51 | 0 | 0 | 0 | 0 |
| 44. | MTLA | METROPOLITAN LAND TBK. PROPERTY MC : 3.322T | 2022-12-07 | 358 | 356 | -2 | -0.56 | 0 | 0 | 0 | 0 |
| 45. | FAST | FAST FOOD INDONESIA TBK. TRADE MC : 4.147T | 2022-12-07 | 835 | 830 | -5 | -0.6 | 830 | 880 | 790 | 41,700 |
| 46. | CAMP | CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T | 2022-12-07 | 290 | 288 | -2 | -0.69 | 286 | 290 | 284 | 282,900 |
| 47. | PJAA | PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T | 2022-12-07 | 695 | 690 | -5 | -0.72 | 0 | 0 | 0 | 0 |
| 48. | BPFI | BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T | 2023-01-03 | 675 | 670 | -5 | -0.74 | 675 | 675 | 640 | 23,600 |
| 49. | PTBA | BUKIT ASAM TBK MC : 0B | 2022-10-25 | 3,780 | 3,750 | -30 | -0.79 | 3,780 | 3,780 | 3,730 | 32,445,700 |
| 50. | SDRA | BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T | 2022-12-07 | 580 | 575 | -5 | -0.86 | 0 | 0 | 0 | 0 |
| 51. | SGRO | SAMPOERNA AGRO TBK. AGRI MC : 3.11T | 2022-12-07 | 2,120 | 2,100 | -20 | -0.94 | 0 | 0 | 0 | 0 |
| 52. | MERK | MERCK TBK. CONSUMER MC : 1.469T | 2022-10-25 | 5,125 | 5,075 | -50 | -0.98 | 5,175 | 5,175 | 5,075 | 17,500 |
| 53. | MICE | MULTI INDOCITRA TBK. TRADE MC : 175.204B | 2022-12-07 | 510 | 505 | -5 | -0.98 | 510 | 510 | 500 | 265,000 |
| 54. | WICO | WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B | 2022-12-07 | 398 | 394 | -4 | -1.01 | 0 | 0 | 0 | 0 |
| 55. | MDKI | EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B | 2022-10-25 | 195 | 193 | -2 | -1.03 | 192 | 194 | 192 | 124,500 |
| 56. | HMSP | H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T | 2022-12-07 | 960 | 950 | -10 | -1.04 | 0 | 0 | 0 | 0 |
| 57. | MAPI | MITRA ADIPERKASA TBK. TRADE MC : 15.216T | 2022-12-07 | 1,435 | 1,420 | -15 | -1.05 | 1,395 | 1,440 | 1,390 | 10,614,500 |
| 58. | DSFI | DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B | 2022-12-05 | 92 | 91 | -1 | -1.09 | 92 | 93 | 91 | 731,700 |
| 59. | UNTR | UNITED TRACTORS TBK. TRADE MC : 99.315T | 2022-10-25 | 32,375 | 32,000 | -375 | -1.16 | 32,400 | 32,750 | 31,875 | 5,558,500 |
| 60. | BSIM | BANK SINARMAS TBK. FINANCE MC : 7.893T | 2022-12-07 | 860 | 850 | -10 | -1.16 | 860 | 860 | 850 | 155,300 |
| 61. | BOGA | BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T | 2022-12-07 | 1,280 | 1,265 | -15 | -1.17 | 0 | 0 | 0 | 0 |
| 62. | PDES | DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B | 2022-10-25 | 308 | 304 | -4 | -1.3 | 308 | 308 | 302 | 462,900 |
| 63. | TKIM | PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T | 2022-10-25 | 7,550 | 7,450 | -100 | -1.32 | 7,550 | 7,600 | 7,425 | 1,979,900 |
| 64. | CMRY | CISARUA MOUNTAIN DAIRY TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-12-07 | 4,450 | 4,390 | -60 | -1.35 | 4,600 | 4,600 | 4,340 | 2,271,800 |
| 65. | NISP | BANK OCBC NISP TBK. FINANCE MC : 18.7T | 2022-12-07 | 735 | 725 | -10 | -1.36 | 0 | 0 | 0 | 0 |
| 66. | BBCA | BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T | 2022-12-05 | 8,900 | 8,775 | -125 | -1.4 | 8,800 | 8,900 | 8,775 | 138,651,400 |
| 67. | CASS | CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B | 2022-12-05 | 426 | 420 | -6 | -1.41 | 428 | 428 | 418 | 459,500 |
| 68. | CCSI | COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B | 2022-12-05 | 690 | 680 | -10 | -1.45 | 750 | 750 | 655 | 715,700 |
| 69. | ITIC | INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B | 2022-12-05 | 268 | 264 | -4 | -1.49 | 268 | 268 | 262 | 129,200 |
| 70. | STTP | SIANTAR TOP TBK. CONSUMER MC : 11.79T | 2022-10-25 | 7,725 | 7,600 | -125 | -1.62 | 7,350 | 7,600 | 7,350 | 1,100 |
| 71. | BSDE | BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T | 2022-12-07 | 910 | 895 | -15 | -1.65 | 920 | 920 | 890 | 22,751,000 |
| 72. | AUTO | ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T | 2022-12-07 | 1,490 | 1,465 | -25 | -1.68 | 1,480 | 1,490 | 1,455 | 1,461,000 |
| 73. | JIHD | JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T | 2022-12-07 | 356 | 350 | -6 | -1.69 | 360 | 360 | 348 | 14,100 |
| 74. | INDS | INDOSPRING TBK. MISC-IND MC : 1.267T | 2022-12-05 | 1,990 | 1,955 | -35 | -1.76 | 2,040 | 2,040 | 1,940 | 16,900 |
| 75. | TOWR | SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T | 2022-12-07 | 1,115 | 1,095 | -20 | -1.79 | 0 | 0 | 0 | 0 |
| 76. | SMAR | SMART TBK. AGRI MC : 11.345T | 2022-12-07 | 5,225 | 5,125 | -100 | -1.91 | 0 | 0 | 0 | 0 |
| 77. | ITMG | INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T | 2022-12-05 | 41,600 | 40,800 | -800 | -1.92 | 41,925 | 41,925 | 40,700 | 2,142,500 |
| 78. | DYAN | DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B | 2022-12-07 | 101 | 99 | -2 | -1.98 | 99 | 102 | 97 | 1,644,300 |
| 79. | IDPR | INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B | 2022-12-07 | 175 | 171 | -4 | -2.29 | 170 | 174 | 170 | 204,400 |
| 80. | SMGR | SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T | 2022-12-07 | 7,175 | 7,000 | -175 | -2.44 | 0 | 0 | 0 | 0 |
| 81. | BBNI | BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T | 2022-12-07 | 9,750 | 9,500 | -250 | -2.56 | 9,550 | 9,600 | 9,375 | 32,989,200 |
| 82. | BBRI | BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T | 2022-12-07 | 4,890 | 4,760 | -130 | -2.66 | 4,840 | 4,840 | 4,740 | 219,528,600 |
| 83. | MAPA | MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T | 2022-12-07 | 3,980 | 3,870 | -110 | -2.76 | 3,900 | 4,040 | 3,830 | 839,900 |
| 84. | IKBI | SUMI INDO KABEL TBK. MISC-IND MC : 279.072B | 2022-12-07 | 216 | 210 | -6 | -2.78 | 0 | 0 | 0 | 0 |
| 85. | ASRI | ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T | 2022-12-07 | 173 | 168 | -5 | -2.89 | 168 | 169 | 165 | 7,217,100 |
| 86. | BNGA | BANK CIMB NIAGA TBK. FINANCE MC : 26.548T | 2022-12-07 | 1,200 | 1,165 | -35 | -2.92 | 0 | 0 | 0 | 0 |
| 87. | MGRO | MAHKOTA GROUP TBK. AGRI MC : 2.697T | 2022-12-07 | 825 | 800 | -25 | -3.03 | 825 | 830 | 795 | 7,240,800 |
| 88. | IMAS | INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T | 2022-12-07 | 910 | 880 | -30 | -3.3 | 0 | 0 | 0 | 0 |
| 89. | CITA | CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T | 2022-12-05 | 3,120 | 3,010 | -110 | -3.53 | 3,100 | 3,100 | 3,000 | 3,800 |
| 90. | IPCC | INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B | 2022-12-07 | 605 | 580 | -25 | -4.13 | 0 | 0 | 0 | 0 |
| 91. | IMPC | IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T | 2022-12-05 | 3,600 | 3,440 | -160 | -4.44 | 3,590 | 3,590 | 3,410 | 1,589,800 |
| 92. | INKP | INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T | 2022-12-07 | 9,925 | 9,475 | -450 | -4.53 | 9,750 | 9,750 | 9,475 | 5,374,500 |
| 93. | BMRI | BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T | 2022-12-07 | 10,875 | 10,375 | -500 | -4.6 | 10,625 | 10,700 | 10,375 | 86,676,900 |
| 94. | MRAT | MUSTIKA RATU TBK. CONSUMER MC : 65.484B | 2022-10-25 | 635 | 605 | -30 | -4.72 | 635 | 710 | 595 | 6,947,600 |
| 95. | SOHO | SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T | 2022-10-25 | 6,000 | 5,700 | -300 | -5 | 5,900 | 5,900 | 5,700 | 5,300 |
| 96. | SDPC | MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B | 2022-12-07 | 252 | 236 | -16 | -6.35 | 0 | 0 | 0 | 0 |
| 97. | ENRG | ENERGI MEGA PERSADA TBK. MINING MC : 1.21T | 2022-12-05 | 356 | 332 | -24 | -6.74 | 358 | 362 | 332 | 196,084,200 |