Monthly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-08-19 | 890 | 1,275 | 385 | 43.26 | 1,025 | 1,375 | 1,025 | 192,500 |
| 2. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-09-24 | 15,900 | 17,425 | 1,525 | 9.59 | 15,900 | 17,975 | 15,900 | 185,500 |
| 3. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-09-24 | 4,100 | 4,190 | 90 | 2.2 | 4,120 | 4,240 | 4,120 | 7,334,800 |
| 4. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-09-10 | 625 | 630 | 5 | 0.8 | 625 | 640 | 620 | 2,940,900 |
| 5. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-09-22 | 1,325 | 1,330 | 5 | 0.38 | 1,350 | 1,365 | 1,300 | 11,341,000 |
| 6. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-09-10 | 1,875 | 1,880 | 5 | 0.27 | 1,870 | 1,885 | 1,870 | 1,211,700 |
| 7. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-09-09 | 1,995 | 1,995 | 0 | 0 | 1,970 | 1,995 | 1,970 | 200 |
| 8. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-09-24 | 840 | 840 | 0 | 0 | 790 | 840 | 790 | 600 |
| 9. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-08-04 | 7,950 | 7,950 | 0 | 0 | 8,000 | 8,000 | 7,950 | 1,900 |
| 10. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-09-22 | 2,810 | 2,800 | -10 | -0.36 | 2,850 | 2,880 | 2,780 | 3,410,700 |
| 11. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-09-10 | 2,040 | 2,030 | -10 | -0.49 | 2,000 | 2,040 | 1,995 | 1,592,600 |
| 12. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-09-15 | 364 | 362 | -2 | -0.55 | 362 | 362 | 362 | 10,000 |
| 13. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-09-10 | 1,775 | 1,765 | -10 | -0.56 | 1,770 | 1,770 | 1,765 | 700 |
| 14. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-09-22 | 3,280 | 3,260 | -20 | -0.61 | 3,250 | 3,300 | 3,240 | 230,500 |
| 15. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-09-24 | 810 | 805 | -5 | -0.62 | 810 | 810 | 795 | 567,000 |
| 16. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-09-20 | 3,000 | 2,980 | -20 | -0.67 | 3,000 | 3,000 | 2,880 | 11,036,600 |
| 17. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-09-22 | 650 | 645 | -5 | -0.77 | 640 | 645 | 630 | 438,800 |
| 18. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-09-24 | 1,740 | 1,725 | -15 | -0.86 | 1,730 | 1,730 | 1,725 | 300 |
| 19. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-09-17 | 452 | 448 | -4 | -0.88 | 472 | 472 | 422 | 1,682,700 |
| 20. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-09-24 | 1,370 | 1,355 | -15 | -1.09 | 1,365 | 1,375 | 1,350 | 2,195,900 |
| 21. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-09-24 | 16,675 | 16,250 | -425 | -2.55 | 16,675 | 16,700 | 16,200 | 25,720,800 |
| 22. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-08-24 | 216 | 206 | -10 | -4.63 | 206 | 206 | 206 | 1,930,000 |
| 23. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-09-24 | 1,000 | 950 | -50 | -5 | 1,000 | 1,000 | 950 | 12,300 |
| 24. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-08-24 | 1,790 | 1,700 | -90 | -5.03 | 1,700 | 1,700 | 1,675 | 16,500 |
| 25. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-09-24 | 99 | 93 | -6 | -6.06 | 93 | 97 | 93 | 12,156,100 |
| 26. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-09-10 | 605 | 565 | -40 | -6.61 | 565 | 600 | 530 | 120,112,500 |