NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-03-01246600 354143.944063036627,504,000
2. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-06-09428444 163.7442844642685,900
3. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-06-091,3901,425 352.521,3851,5001,380555,100
4. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-06-09452460 81.77452466452296,500
5. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-03-011,0151,030 151.481,0151,200970203,100
6. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-06-092,2002,230 301.362,2502,2502,17011,949,600
7. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
8. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-06-09270272 20.7427027626412,678,700
9. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-06-157,0507,050 007,0507,0507,050500
10. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-03-011,7101,710 001,7101,9101,6654,180,500
11. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-06-091,7101,705 -5-0.291,7101,7101,700844,800
12. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-06-151,1801,175 -5-0.421,1801,2101,13573,135,600
13. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-06-15940935 -5-0.53940940935121,100
14. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-06-1512,92512,850 -75-0.5812,95013,05012,72518,348,600
15. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-06-09600595 -5-0.8360060559013,964,400
16. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-06-092,1702,130 -40-1.842,1702,1702,090412,900
17. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-06-15274268 -6-2.1928431026220,440,900
18. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-06-091,1201,095 -25-2.231,0951,0951,0451,500
19. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,900
20. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-06-152,3602,280 -80-3.392,3002,3002,2407,425,200
21. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
22. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
23. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-06-141,1251,020 -105-9.331,0601,0751,00514,023,900