Monthly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2020-12-01 | 935 | 1,600 | 665 | 71.12 | 940 | 1,775 | 900 | 1,226,657,400 |
| 2. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2020-12-01 | 1,645 | 2,290 | 645 | 39.21 | 1,645 | 2,450 | 1,545 | 390,958,400 |
| 3. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2020-12-01 | 284 | 356 | 72 | 25.35 | 284 | 400 | 272 | 12,957,300 |
| 4. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2020-12-01 | 585 | 710 | 125 | 21.37 | 585 | 750 | 580 | 67,205,800 |
| 5. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2020-12-01 | 1,425 | 1,630 | 205 | 14.39 | 1,440 | 1,820 | 1,440 | 610,047,600 |
| 6. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2020-12-01 | 1,705 | 1,925 | 220 | 12.9 | 1,705 | 1,990 | 1,700 | 96,720,700 |
| 7. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2020-12-01 | 4,610 | 5,100 | 490 | 10.63 | 4,620 | 5,900 | 4,500 | 523,566,800 |
| 8. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-01-21 | 5,675 | 6,200 | 525 | 9.25 | 5,850 | 7,000 | 5,825 | 20,156,900 |
| 9. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2020-12-01 | 2,780 | 2,980 | 200 | 7.19 | 2,850 | 3,410 | 2,670 | 227,460,500 |
| 10. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-01-21 | 680 | 680 | 0 | 0 | 680 | 690 | 675 | 159,300 |
| 11. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-01-21 | 3,120 | 3,090 | -30 | -0.96 | 3,290 | 3,340 | 3,030 | 1,273,877,400 |
| 12. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2020-12-01 | 855 | 840 | -15 | -1.75 | 855 | 880 | 750 | 87,763,300 |
| 13. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-01-21 | 545 | 535 | -10 | -1.83 | 535 | 535 | 535 | 8,300 |
| 14. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-01-21 | 428 | 418 | -10 | -2.34 | 418 | 424 | 416 | 188,198,300 |
| 15. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-01-21 | 1,740 | 1,685 | -55 | -3.16 | 1,750 | 1,760 | 1,680 | 19,507,200 |
| 16. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2020-12-01 | 348 | 334 | -14 | -4.02 | 348 | 360 | 320 | 1,721,700 |
| 17. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-01-21 | 430 | 410 | -20 | -4.65 | 410 | 418 | 402 | 15,747,400 |
| 18. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-01-21 | 474 | 450 | -24 | -5.06 | 474 | 476 | 444 | 207,139,800 |
| 19. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-01-21 | 3,670 | 3,480 | -190 | -5.18 | 3,700 | 3,800 | 3,400 | 256,274,000 |
| 20. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-01-21 | 204 | 190 | -14 | -6.86 | 199 | 199 | 190 | 6,000 |