NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-198901,275 38543.261,0251,3751,025192,500
2. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
3. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
4. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-09-10625630 50.86256406202,940,900
5. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-09-221,3251,330 50.381,3501,3651,30011,341,000
6. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-09-101,8751,880 50.271,8701,8851,8701,211,700
7. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-09-091,9951,995 001,9701,9951,970200
8. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
9. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-08-047,9507,950 008,0008,0007,9501,900
10. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-09-222,8102,800 -10-0.362,8502,8802,7803,410,700
11. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-09-102,0402,030 -10-0.492,0002,0401,9951,592,600
12. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-09-15364362 -2-0.5536236236210,000
13. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-09-101,7751,765 -10-0.561,7701,7701,765700
14. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-09-223,2803,260 -20-0.613,2503,3003,240230,500
15. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
16. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
17. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-09-22650645 -5-0.77640645630438,800
18. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
19. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-09-17452448 -4-0.884724724221,682,700
20. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
21. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
22. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-08-24216206 -10-4.632062062061,930,000
23. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
24. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-08-241,7901,700 -90-5.031,7001,7001,67516,500
25. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100
26. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-09-10605565 -40-6.61565600530120,112,500