Monthly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2021-03-01 | 246 | 600 | 354 | 143.9 | 440 | 630 | 366 | 27,504,000 |
| 2. | IGAR | Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B | 2021-06-09 | 428 | 444 | 16 | 3.74 | 428 | 446 | 426 | 85,900 |
| 3. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-06-09 | 1,390 | 1,425 | 35 | 2.52 | 1,385 | 1,500 | 1,380 | 555,100 |
| 4. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-06-09 | 452 | 460 | 8 | 1.77 | 452 | 466 | 452 | 296,500 |
| 5. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-03-01 | 1,015 | 1,030 | 15 | 1.48 | 1,015 | 1,200 | 970 | 203,100 |
| 6. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-06-09 | 2,200 | 2,230 | 30 | 1.36 | 2,250 | 2,250 | 2,170 | 11,949,600 |
| 7. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-06-09 | 226 | 228 | 2 | 0.88 | 226 | 232 | 224 | 1,389,000 |
| 8. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-06-09 | 270 | 272 | 2 | 0.74 | 270 | 276 | 264 | 12,678,700 |
| 9. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-06-15 | 7,050 | 7,050 | 0 | 0 | 7,050 | 7,050 | 7,050 | 500 |
| 10. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-03-01 | 1,710 | 1,710 | 0 | 0 | 1,710 | 1,910 | 1,665 | 4,180,500 |
| 11. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-06-09 | 1,710 | 1,705 | -5 | -0.29 | 1,710 | 1,710 | 1,700 | 844,800 |
| 12. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-06-15 | 1,180 | 1,175 | -5 | -0.42 | 1,180 | 1,210 | 1,135 | 73,135,600 |
| 13. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-06-15 | 940 | 935 | -5 | -0.53 | 940 | 940 | 935 | 121,100 |
| 14. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-06-15 | 12,925 | 12,850 | -75 | -0.58 | 12,950 | 13,050 | 12,725 | 18,348,600 |
| 15. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-06-09 | 600 | 595 | -5 | -0.83 | 600 | 605 | 590 | 13,964,400 |
| 16. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-06-09 | 2,170 | 2,130 | -40 | -1.84 | 2,170 | 2,170 | 2,090 | 412,900 |
| 17. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-06-15 | 274 | 268 | -6 | -2.19 | 284 | 310 | 262 | 20,440,900 |
| 18. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-06-09 | 1,120 | 1,095 | -25 | -2.23 | 1,095 | 1,095 | 1,045 | 1,500 |
| 19. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-06-09 | 340 | 330 | -10 | -2.94 | 342 | 344 | 328 | 84,722,900 |
| 20. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-06-15 | 2,360 | 2,280 | -80 | -3.39 | 2,300 | 2,300 | 2,240 | 7,425,200 |
| 21. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-06-09 | 5,775 | 5,525 | -250 | -4.33 | 5,450 | 5,825 | 5,375 | 1,799,800 |
| 22. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-06-09 | 1,485 | 1,420 | -65 | -4.38 | 1,440 | 1,440 | 1,400 | 168,400 |
| 23. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-06-14 | 1,125 | 1,020 | -105 | -9.33 | 1,060 | 1,075 | 1,005 | 14,023,900 |