NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-12-07470500 306.38510510470138,900
2. BBRMPELAYARAN NASIONAL BINA BUANA RAYA TBK.
INFRASTRUCTURE MC : 266.766B
2022-12-076467 34.69618157206,368,100
3. AKRAAKR CORPORINDO TBK.
TRADE MC : 13.303T
2023-01-261,3551,405 503.691,3551,4201,35035,721,900
4. UANGPAKUAN TBK
TRADE MC : 268.62B
2022-12-07870885 151.720000
5. SKBMSEKAR BUMI TBK.
CONSUMER MC : 583.388B
2022-10-25386392 61.553923923922,700
6. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2023-01-262,2902,320 301.312,3302,3702,30091,678,000
7. SPTOSURYA PERTIWI TBK.
TRADE MC : 1.606T
2022-12-07545550 50.920000
8. BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
FINANCE MC : 10.886T
2022-12-05715720 50.77157257153,552,500
9. MASBBANK MULTIARTA SENTOSA TBK
FINANCIALS MC : 0B
2022-10-253,5203,530 100.283,6003,6003,53054,700
10. DLTADELTA DJAKARTA TBK.
CONSUMER MC : 3.427T
2022-12-053,8203,830 100.263,8403,8603,80059,400
11. SAFESTEADY SAFE TBK
INFRASTRUCTURE MC : 115.647B
2022-10-25206206 002042181991,022,400
12. MBSSMITRABAHTERA SEGARA SEJATI TBK.
INFRASTRUCTURE MC : 997.517B
2022-10-281,3101,310 001,3601,4151,300659,800
13. IPCMJASA ARMADA INDONESIA TBK.
INFRASTRUCTURE MC : 1.797T
2022-12-07278278 000000
14. SOTSSATRIA MEGA KENCANA TBK.
TRADE MC : 202B
2022-12-06334334 000000
15. LPLISTAR PACIFIC TBK
TRADE MC : 95.975B
2022-12-05284284 00284284284400
16. MAPBMAP BOGA ADIPERKASA TBK.
TRADE MC : 2.833T
2022-12-071,8501,850 001,9001,9101,85019,400
17. IFIIINDONESIA FIBREBOARD INDUSTRY TBK.
BASIC-IND MC : 1.393T
2022-12-07160160 0016216215738,500
18. SCNPSELARAS CITRA NUSANTARA PERKASA TBK
MISC-IND MC : 650B
2022-10-25252252 00252254244221,100
19. TOTLTOTAL BANGUN PERSADA TBK.
PROPERTY MC : 1.378T
2022-12-07308308 000000
20. INAIINDAL ALUMINIUM INDUSTRY TBK.
BASIC-IND MC : 211.622B
2022-12-05268268 002682682641,000
21. MFINMANDALA MULTIFINANCE TBK.
FINANCE MC : 2.676T
2022-12-071,7001,700 001,7001,7001,66051,800
22. ABDAASURANSI BINA DANA ARTA TBK.
FINANCE MC : 3.57T
2023-01-016,7006,700 006,7006,7006,7000
23. GDYRGOODYEAR INDONESIA TBK.
MISC-IND MC : 590.4B
2022-12-051,4901,490 001,4851,5301,44514,800
24. BTPNBANK BTPN TBK.
FINANCE MC : 26.303T
2022-12-052,6302,630 002,6302,6502,63029,000
25. NRCANUSA RAYA CIPTA TBK.
PROPERTY MC : 918.49B
2022-12-07306306 000000
26. HRMEMENTENG HERITAGE REALTY TBK.
TRADE MC : 321.773B
2022-12-055252 00525352741,200
27. SURESUPER ENERGY TBK.
MINING MC : 3.834T
2022-10-211,7801,780 0001,7801,7800
28. TFCOTIFICO FIBER INDONESIA TBK.
MISC-IND MC : 2.305T
2022-10-25640640 006506506405,800
29. NFCXNFC INDONESIA TBK.
TRADE MC : 1.116T
2022-10-2511,77511,750 -25-0.2111,80012,00011,5751,160,300
30. MKPIMETROPOLITAN KENTJANA TBK.
PROPERTY MC : 26.549T
2022-12-0722,45022,400 -50-0.2222,65022,65022,40062,700
31. ICBPINDOFOOD CBP SUKSES MAKMUR TBK.
CONSUMER MC : 113.12T
2022-12-0710,35010,325 -25-0.2410,35010,35010,0754,711,200
32. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-12-053,7303,720 -10-0.273,7503,7503,6902,100
33. INDYINDIKA ENERGY TBK.
MINING MC : 9.763T
2022-12-072,8902,880 -10-0.352,9002,9202,84012,055,800
34. GEMSGOLDEN ENERGY MINES TBK.
MINING MC : 0B
2022-12-077,0757,050 -25-0.357,0757,0756,9509,600
35. EPMTENSEVAL PUTERA MEGATRADING TBK.
TRADE MC : 5.742T
2022-12-052,7002,690 -10-0.372,7002,7102,6903,200
36. TCIDMANDOM INDONESIA TBK.
CONSUMER MC : 1.347T
2022-12-076,2756,250 -25-0.40000
37. TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 347.708T
2022-10-254,4104,390 -20-0.454,4304,4704,390109,228,600
38. BPIIBATAVIA PROSPERINDO INTERNASIONAL TBK.
FINANCE MC : 5.622T
2022-12-0510,85010,800 -50-0.4610,80010,85010,8001,990,100
39. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2023-01-261,0701,065 -5-0.471,0701,0801,0601,232,100
40. BUKKBUKAKA TEKNIK UTAMA TBK.
INFRASTRUCTURE MC : 2.39T
2022-12-071,0601,055 -5-0.470000
41. CTRACIPUTRA DEVELOPMENT TBK.
PROPERTY MC : 19.833T
2022-12-051,0101,005 -5-0.51,0101,01598015,541,300
42. BAYUBAYU BUANA TBK
TRADE MC : 406.204B
2022-12-051,0051,000 -5-0.51,0051,0301,00011,500
43. SFANSURYA FAJAR CAPITAL TBK.
TRADE MC : 1.707T
2022-12-071,9801,970 -10-0.510000
44. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-12-07358356 -2-0.560000
45. FASTFAST FOOD INDONESIA TBK.
TRADE MC : 4.147T
2022-12-07835830 -5-0.683088079041,700
46. CAMPCAMPINA ICE CREAM INDUSTRY TBK.
CONSUMER MC : 1.942T
2022-12-07290288 -2-0.69286290284282,900
47. PJAAPEMBANGUNAN JAYA ANCOL TBK.
TRADE MC : 1.072T
2022-12-07695690 -5-0.720000
48. BPFIBATAVIA PROSPERINDO FINANCE TBK.
FINANCE MC : 2.05T
2023-01-03675670 -5-0.7467567564023,600
49. PTBABUKIT ASAM TBK
MC : 0B
2022-10-253,7803,750 -30-0.793,7803,7803,73032,445,700
50. SDRABANK WOORI SAUDARA INDONESIA 1906 TBK.
FINANCE MC : 5.166T
2022-12-07580575 -5-0.860000
51. SGROSAMPOERNA AGRO TBK.
AGRI MC : 3.11T
2022-12-072,1202,100 -20-0.940000
52. MERKMERCK TBK.
CONSUMER MC : 1.469T
2022-10-255,1255,075 -50-0.985,1755,1755,07517,500
53. MICEMULTI INDOCITRA TBK.
TRADE MC : 175.204B
2022-12-07510505 -5-0.98510510500265,000
54. WICOWICAKSANA OVERSEAS INTERNATIONAL TBK.
TRADE MC : 550.724B
2022-12-07398394 -4-1.010000
55. MDKIEMDEKI UTAMA TBK.
BASIC-IND MC : 602.176B
2022-10-25195193 -2-1.03192194192124,500
56. HMSPH.M. SAMPOERNA TBK.
CONSUMER MC : 182.619T
2022-12-07960950 -10-1.040000
57. MAPIMITRA ADIPERKASA TBK.
TRADE MC : 15.216T
2022-12-071,4351,420 -15-1.051,3951,4401,39010,614,500
58. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-12-059291 -1-1.09929391731,700
59. UNTRUNITED TRACTORS TBK.
TRADE MC : 99.315T
2022-10-2532,37532,000 -375-1.1632,40032,75031,8755,558,500
60. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-12-07860850 -10-1.16860860850155,300
61. BOGABINTANG OTO GLOBAL TBK.
TRADE MC : 5.059T
2022-12-071,2801,265 -15-1.170000
62. PDESDESTINASI TIRTA NUSANTARA TBK
TRADE MC : 316.03B
2022-10-25308304 -4-1.3308308302462,900
63. TKIMPABRIK KERTAS TJIWI KIMIA TBK.
BASIC-IND MC : 32.066T
2022-10-257,5507,450 -100-1.327,5507,6007,4251,979,900
64. CMRYCISARUA MOUNTAIN DAIRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-074,4504,390 -60-1.354,6004,6004,3402,271,800
65. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-12-07735725 -10-1.360000
66. BBCABANK CENTRAL ASIA TBK.
FINANCE MC : 838.27T
2022-12-058,9008,775 -125-1.48,8008,9008,775138,651,400
67. CASSCARDIG AERO SERVICES TBK.
INFRASTRUCTURE MC : 609.389B
2022-12-05426420 -6-1.41428428418459,500
68. CCSICOMMUNICATION CABLE SYSTEMS INDONESIA TB
MISC-IND MC : 242B
2022-12-05690680 -10-1.45750750655715,700
69. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-12-05268264 -4-1.49268268262129,200
70. STTPSIANTAR TOP TBK.
CONSUMER MC : 11.79T
2022-10-257,7257,600 -125-1.627,3507,6007,3501,100
71. BSDEBUMI SERPONG DAMAI TBK.
PROPERTY MC : 27.187T
2022-12-07910895 -15-1.6592092089022,751,000
72. AUTOASTRA OTOPARTS TBK.
MISC-IND MC : 5.687T
2022-12-071,4901,465 -25-1.681,4801,4901,4551,461,000
73. JIHDJAKARTA INTERNATIONAL HOTELS & DEVELOPME
TRADE MC : 1.029T
2022-12-07356350 -6-1.6936036034814,100
74. INDSINDOSPRING TBK.
MISC-IND MC : 1.267T
2022-12-051,9901,955 -35-1.762,0402,0401,94016,900
75. TOWRSARANA MENARA NUSANTARA TBK.
INFRASTRUCTURE MC : 49.349T
2022-12-071,1151,095 -20-1.790000
76. SMARSMART TBK.
AGRI MC : 11.345T
2022-12-075,2255,125 -100-1.910000
77. ITMGINDO TAMBANGRAYA MEGAH TBK.
MINING MC : 16.311T
2022-12-0541,60040,800 -800-1.9241,92541,92540,7002,142,500
78. DYANDYANDRA MEDIA INTERNATIONAL TBK.
TRADE MC : 244.213B
2022-12-0710199 -2-1.9899102971,644,300
79. IDPRINDONESIA PONDASI RAYA TBK.
PROPERTY MC : 432.648B
2022-12-07175171 -4-2.29170174170204,400
80. SMGRSEMEN INDONESIA (PERSERO) TBK.
BASIC-IND MC : 74.441T
2022-12-077,1757,000 -175-2.440000
81. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-12-079,7509,500 -250-2.569,5509,6009,37532,989,200
82. BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.
FINANCE MC : 524.707T
2022-12-074,8904,760 -130-2.664,8404,8404,740219,528,600
83. MAPAMAP AKTIF ADIPERKASA TBK.
TRADE MC : 8.494T
2022-12-073,9803,870 -110-2.763,9004,0403,830839,900
84. IKBISUMI INDO KABEL TBK.
MISC-IND MC : 279.072B
2022-12-07216210 -6-2.780000
85. ASRIALAM SUTERA REALTY TBK.
PROPERTY MC : 5.463T
2022-12-07173168 -5-2.891681691657,217,100
86. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-12-071,2001,165 -35-2.920000
87. MGROMAHKOTA GROUP TBK.
AGRI MC : 2.697T
2022-12-07825800 -25-3.038258307957,240,800
88. IMASINDOMOBIL SUKSES INTERNASIONAL TBK.
MISC-IND MC : 6.011T
2022-12-07910880 -30-3.30000
89. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-12-053,1203,010 -110-3.533,1003,1003,0003,800
90. IPCCINDONESIA KENDARAAN TERMINAL TBK.
INFRASTRUCTURE MC : 981.925B
2022-12-07605580 -25-4.130000
91. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-12-053,6003,440 -160-4.443,5903,5903,4101,589,800
92. INKPINDAH KIAT PULP & PAPER TBK.
BASIC-IND MC : 56.898T
2022-12-079,9259,475 -450-4.539,7509,7509,4755,374,500
93. BMRIBANK MANDIRI (PERSERO) TBK.
FINANCE MC : 312.43T
2022-12-0710,87510,375 -500-4.610,62510,70010,37586,676,900
94. MRATMUSTIKA RATU TBK.
CONSUMER MC : 65.484B
2022-10-25635605 -30-4.726357105956,947,600
95. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-10-256,0005,700 -300-55,9005,9005,7005,300
96. SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.
TRADE MC : 140.14B
2022-12-07252236 -16-6.350000
97. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-12-05356332 -24-6.74358362332196,084,200