NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2020-12-019351,600 66571.129401,7759001,226,657,400
2. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2020-12-011,6452,290 64539.211,6452,4501,545390,958,400
3. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2020-12-01284356 7225.3528440027212,957,300
4. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2020-12-01585710 12521.3758575058067,205,800
5. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2020-12-011,4251,630 20514.391,4401,8201,440610,047,600
6. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2020-12-011,7051,925 22012.91,7051,9901,70096,720,700
7. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2020-12-014,6105,100 49010.634,6205,9004,500523,566,800
8. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-215,6756,200 5259.255,8507,0005,82520,156,900
9. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2020-12-012,7802,980 2007.192,8503,4102,670227,460,500
10. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-21680680 00680690675159,300
11. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-213,1203,090 -30-0.963,2903,3403,0301,273,877,400
12. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2020-12-01855840 -15-1.7585588075087,763,300
13. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-01-21545535 -10-1.835355355358,300
14. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-01-21428418 -10-2.34418424416188,198,300
15. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-211,7401,685 -55-3.161,7501,7601,68019,507,200
16. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2020-12-01348334 -14-4.023483603201,721,700
17. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-01-21430410 -20-4.6541041840215,747,400
18. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-21474450 -24-5.06474476444207,139,800
19. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-213,6703,480 -190-5.183,7003,8003,400256,274,000
20. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-21204190 -14-6.861991991906,000